Jackal Protocol Historical Data

JKL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0202
-5.64%
$ 2.5 million $ 5,524
Nov 13, 4 PM $ 0.0214
-0.55%
$ 2.66 million $ 3,784
Nov 13, 3 PM $ 0.0215
-1.49%
$ 2.67 million $ 5,725
Nov 13, 2 PM $ 0.0219
+0.79%
$ 2.72 million $ 5,960
Nov 13, 1 PM $ 0.0218
+0.45%
$ 2.71 million $ 5,904
Nov 13, 12 PM $ 0.0218
-0.28%
$ 2.7 million $ 5,808
Nov 13, 11 AM $ 0.0222
+3.12%
$ 2.76 million $ 5,876
Nov 13, 10 AM $ 0.0215
-0.45%
$ 2.67 million $ 5,681
Nov 13, 9 AM $ 0.0217
-0.61%
$ 2.69 million $ 5,677
Nov 13, 8 AM $ 0.0219
-0.14%
$ 2.71 million $ 7,326
Nov 13, 7 AM $ 0.0219
-0.72%
$ 2.72 million $ 7,362
Nov 13, 6 AM $ 0.0221
-0.54%
$ 2.74 million $ 7,639
Nov 13, 5 AM $ 0.0222
+0.18%
$ 2.75 million $ 7,897
Nov 13, 4 AM $ 0.0219
-0.17%
$ 2.71 million $ 7,817
Nov 13, 3 AM $ 0.0219
+0.57%
$ 2.71 million $ 7,491
Nov 13, 2 AM $ 0.0218
+0.31%
$ 2.7 million $ 7,382
Nov 13, 1 AM $ 0.0218
+0.32%
$ 2.7 million $ 7,338
Nov 13, 12 AM $ 0.0215
+1.01%
$ 2.67 million $ 7,763
Nov 12, 11 PM $ 0.0213
-1.80%
$ 2.65 million $ 7,473
Nov 12, 10 PM $ 0.0217
-0.24%
$ 2.69 million $ 7,340
Nov 12, 9 PM $ 0.0218
+0.99%
$ 2.7 million $ 10,894
Nov 12, 8 PM $ 0.0216
+1.48%
$ 2.68 million $ 10,653
Nov 12, 7 PM $ 0.0212
-1.92%
$ 2.63 million $ 11,177
Nov 12, 6 PM $ 0.0216
+2.03%
$ 2.68 million $ 11,238
Nov 12, 5 PM $ 0.0212
+0.92%
$ 2.62 million $ 10,281
Nov 12, 4 PM $ 0.021
-3.38%
$ 2.61 million $ 10,124
Nov 12, 3 PM $ 0.0218
-0.34%
$ 2.71 million $ 8,345
Nov 12, 2 PM $ 0.0219
-1.95%
$ 2.71 million $ 10,838
Nov 12, 1 PM $ 0.0224
+0.52%
$ 2.77 million $ 11,205
Nov 12, 12 PM $ 0.0223
-0.17%
$ 2.76 million $ 12,487
Nov 12, 11 AM $ 0.0223
-0.35%
$ 2.76 million $ 12,534
Nov 12, 10 AM $ 0.0224
+0.10%
$ 2.77 million $ 12,615
Nov 12, 9 AM $ 0.0224
+2.25%
$ 2.77 million $ 12,584
Nov 12, 8 AM $ 0.0219
+1.01%
$ 2.71 million $ 10,811
Nov 12, 7 AM $ 0.0217
+1.10%
$ 2.69 million $ 10,662
Nov 12, 6 AM $ 0.0215
+0.29%
$ 2.66 million $ 10,237
Nov 12, 5 AM $ 0.0214
-0.10%
$ 2.65 million $ 10,453
Nov 12, 4 AM $ 0.0214
+0.22%
$ 2.65 million $ 10,433
Nov 12, 3 AM $ 0.0214
+0.56%
$ 2.65 million $ 10,387
Nov 12, 2 AM $ 0.0215
-1.19%
$ 2.66 million $ 10,343
Nov 12, 1 AM $ 0.0214
+2.70%
$ 2.65 million $ 10,523
Nov 12, 12 AM $ 0.0212
+0.86%
$ 2.62 million $ 9,717
Nov 11, 11 PM $ 0.021
-1.03%
$ 2.6 million $ 9,772
Nov 11, 10 PM $ 0.0212
+7.56%
$ 2.68 million $ 9,877
Nov 11, 9 PM $ 0.0197
-0.40%
$ 2.44 million $ 6,360
Nov 11, 8 PM $ 0.0198
-0.62%
$ 2.45 million $ 6,423
Nov 11, 7 PM $ 0.02
-0.50%
$ 2.47 million $ 5,802
Nov 11, 6 PM $ 0.0201
-0.51%
$ 2.48 million $ 6,005
Nov 11, 5 PM $ 0.0201
-1.25%
$ 2.49 million $ 6,017
Nov 11, 4 PM $ 0.0204
+0.81%
$ 2.53 million $ 8,087