Jackal Protocol Historical Data

JKL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0204
+0.81%
$ 2.53 million $ 8,087
Nov 11, 3 PM $ 0.0202
-1.72%
$ 2.5 million $ 8,335
Nov 11, 2 PM $ 0.0206
+0.57%
$ 2.56 million $ 6,257
Nov 11, 1 PM $ 0.0206
-2.53%
$ 2.55 million $ 6,111
Nov 11, 12 PM $ 0.0211
+0.21%
$ 2.61 million $ 4,900
Nov 11, 11 AM $ 0.021
+0.26%
$ 2.6 million $ 4,801
Nov 11, 10 AM $ 0.0209
-0.12%
$ 2.59 million $ 4,789
Nov 11, 9 AM $ 0.021
-0.20%
$ 2.59 million $ 4,894
Nov 11, 8 AM $ 0.0209
+0.16%
$ 2.59 million $ 4,899
Nov 11, 7 AM $ 0.0209
-0.50%
$ 2.59 million $ 4,955
Nov 11, 6 AM $ 0.0208
-0.18%
$ 2.58 million $ 4,969
Nov 11, 5 AM $ 0.0209
-0.46%
$ 2.58 million $ 4,815
Nov 11, 4 AM $ 0.021
-1.23%
$ 2.6 million $ 4,842
Nov 11, 3 AM $ 0.0212
-0.13%
$ 2.63 million $ 4,898
Nov 11, 2 AM $ 0.0213
+0.34%
$ 2.63 million $ 4,899
Nov 11, 1 AM $ 0.0213
+0.58%
$ 2.63 million $ 4,900
Nov 11, 12 AM $ 0.0211
-0.56%
$ 2.61 million $ 5,478
Nov 10, 11 PM $ 0.0212
-0.74%
$ 2.63 million $ 5,479
Nov 10, 10 PM $ 0.0214
-0.21%
$ 2.64 million $ 5,519
Nov 10, 9 PM $ 0.0214
-0.31%
$ 2.65 million $ 9,122
Nov 10, 8 PM $ 0.0215
-0.08%
$ 2.66 million $ 9,123
Nov 10, 7 PM $ 0.0216
+2.06%
$ 2.67 million $ 9,145
Nov 10, 6 PM $ 0.0212
+0.11%
$ 2.62 million $ 14,620
Nov 10, 5 PM $ 0.0212
-1.69%
$ 2.62 million $ 17,833
Nov 10, 4 PM $ 0.0216
-1.46%
$ 2.67 million $ 15,985
Nov 10, 3 PM $ 0.0219
+1.11%
$ 2.73 million $ 15,653
Nov 10, 2 PM $ 0.0217
-1.84%
$ 2.69 million $ 16,826
Nov 10, 1 PM $ 0.0222
+0.07%
$ 2.74 million $ 17,198
Nov 10, 12 PM $ 0.0222
-0.21%
$ 2.74 million $ 17,975
Nov 10, 11 AM $ 0.0222
+1.01%
$ 2.75 million $ 18,061
Nov 10, 10 AM $ 0.0221
-0.04%
$ 2.73 million $ 17,954
Nov 10, 9 AM $ 0.0221
+1.24%
$ 2.73 million $ 17,983
Nov 10, 8 AM $ 0.0218
-0.56%
$ 2.7 million $ 17,768
Nov 10, 7 AM $ 0.0219
-0.18%
$ 2.72 million $ 17,825
Nov 10, 6 AM $ 0.022
+0.47%
$ 2.72 million $ 17,814
Nov 10, 5 AM $ 0.0219
+0.25%
$ 2.71 million $ 17,671
Nov 10, 4 AM $ 0.0218
-0.81%
$ 2.69 million $ 17,588
Nov 10, 3 AM $ 0.0219
+0.47%
$ 2.72 million $ 17,657
Nov 10, 2 AM $ 0.0218
-0.26%
$ 2.7 million $ 17,620
Nov 10, 1 AM $ 0.0219
-3.49%
$ 2.71 million $ 17,658
Nov 10, 12 AM $ 0.0227
+1.11%
$ 2.8 million $ 17,407
Nov 9, 11 PM $ 0.0224
-0.16%
$ 2.77 million $ 17,186
Nov 9, 10 PM $ 0.0224
+2.29%
$ 2.77 million $ 17,255
Nov 9, 9 PM $ 0.0219
-0.35%
$ 2.71 million $ 13,061
Nov 9, 8 PM $ 0.022
-0.68%
$ 2.72 million $ 13,293
Nov 9, 7 PM $ 0.0222
-6.71%
$ 2.75 million $ 13,358
Nov 9, 6 PM $ 0.0237
-0.23%
$ 2.94 million $ 4,277
Nov 9, 5 PM $ 0.0238
-2.02%
$ 2.95 million $ 4,485
Nov 9, 4 PM $ 0.0243
-0.35%
$ 3.01 million $ 4,455
Nov 9, 3 PM $ 0.0244
-2.23%
$ 3.02 million $ 4,467