Jackal Protocol Historical Data

JKL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0249
+0.65%
$ 3.09 million $ 3,159
Nov 9, 1 PM $ 0.0248
+2.67%
$ 3.07 million $ 3,071
Nov 9, 12 PM $ 0.0241
-0.56%
$ 2.98 million $ 2,345
Nov 9, 11 AM $ 0.0242
+0.28%
$ 3 million $ 2,310
Nov 9, 10 AM $ 0.0241
-0.22%
$ 2.99 million $ 2,178
Nov 9, 9 AM $ 0.0242
-0.55%
$ 2.99 million $ 2,124
Nov 9, 8 AM $ 0.0243
-0.70%
$ 3.01 million $ 2,157
Nov 9, 7 AM $ 0.0245
+0.86%
$ 3.04 million $ 2,180
Nov 9, 6 AM $ 0.0244
-0.93%
$ 3.02 million $ 2,342
Nov 9, 5 AM $ 0.0246
+0.31%
$ 3.05 million $ 2,537
Nov 9, 4 AM $ 0.0246
+0.28%
$ 3.04 million $ 2,562
Nov 9, 3 AM $ 0.0245
-0.74%
$ 3.04 million $ 2,896
Nov 9, 2 AM $ 0.0248
-2.30%
$ 3.06 million $ 3,156
Nov 9, 1 AM $ 0.0253
-0.06%
$ 3.13 million $ 3,209
Nov 9, 12 AM $ 0.0253
-1.03%
$ 3.13 million $ 3,207
Nov 8, 11 PM $ 0.0255
-0.84%
$ 3.16 million $ 3,236
Nov 8, 10 PM $ 0.0257
-0.17%
$ 3.19 million $ 3,414
Nov 8, 9 PM $ 0.0258
+1.80%
$ 3.19 million $ 3,406
Nov 8, 8 PM $ 0.0254
-0.12%
$ 3.14 million $ 3,178
Nov 8, 7 PM $ 0.0254
-0.09%
$ 3.15 million $ 4,320
Nov 8, 6 PM $ 0.0254
+1.47%
$ 3.15 million $ 4,321
Nov 8, 5 PM $ 0.0251
-0.08%
$ 3.11 million $ 5,066
Nov 8, 4 PM $ 0.0252
-0.37%
$ 3.12 million $ 5,142
Nov 8, 3 PM $ 0.0253
-0.22%
$ 3.13 million $ 5,325
Nov 8, 2 PM $ 0.0254
+0.45%
$ 3.14 million $ 5,122
Nov 8, 1 PM $ 0.0253
-0.70%
$ 3.13 million $ 5,089
Nov 8, 12 PM $ 0.0254
+0.17%
$ 3.15 million $ 5,071
Nov 8, 11 AM $ 0.0254
-0.13%
$ 3.14 million $ 5,077
Nov 8, 10 AM $ 0.0254
+0.38%
$ 3.14 million $ 5,079
Nov 8, 9 AM $ 0.0253
-1.41%
$ 3.14 million $ 5,047
Nov 8, 8 AM $ 0.0257
+0.38%
$ 3.18 million $ 5,086
Nov 8, 7 AM $ 0.0256
-0.92%
$ 3.17 million $ 5,047
Nov 8, 6 AM $ 0.026
-0.57%
$ 3.21 million $ 4,952
Nov 8, 5 AM $ 0.0261
-1.76%
$ 3.23 million $ 4,974
Nov 8, 4 AM $ 0.0266
-1.84%
$ 3.29 million $ 5,561
Nov 8, 3 AM $ 0.0274
-1.56%
$ 3.39 million $ 5,244
Nov 8, 2 AM $ 0.0279
+0.11%
$ 3.45 million $ 5,044
Nov 8, 1 AM $ 0.0278
+0.49%
$ 3.44 million $ 5,753
Nov 8, 12 AM $ 0.0278
-0.06%
$ 3.44 million $ 5,710
Nov 7, 11 PM $ 0.0278
-1.56%
$ 3.44 million $ 5,720
Nov 7, 10 PM $ 0.0283
-0.81%
$ 3.5 million $ 5,578
Nov 7, 9 PM $ 0.0281
+0.00%
$ 3.48 million $ 5,894
Nov 7, 8 PM $ 0.0282
+7.02%
$ 3.49 million $ 5,863
Nov 7, 7 PM $ 0.0263
-1.31%
$ 3.26 million $ 4,504
Nov 7, 6 PM $ 0.0267
+7.47%
$ 3.3 million $ 4,753
Nov 7, 5 PM $ 0.0247
+2.12%
$ 3.06 million $ 3,580
Nov 7, 4 PM $ 0.0242
+2.47%
$ 3 million $ 3,190
Nov 7, 3 PM $ 0.0236
+0.55%
$ 2.92 million $ 3,019
Nov 7, 2 PM $ 0.0234
+0.81%
$ 2.9 million $ 2,983
Nov 7, 1 PM $ 0.0232
+0.87%
$ 2.87 million $ 2,948