Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00258
+0.00%
$ 337,998 $ 7,931
7:54 PM $ 0.00257
+0.00%
$ 337,296 $ 7,917
7:49 PM $ 0.00258
+0.00%
$ 337,922 $ 7,900
7:44 PM $ 0.00258
+0.00%
$ 338,222 $ 7,915
7:39 PM $ 0.00258
+0.00%
$ 337,455 $ 7,922
7:34 PM $ 0.00257
+0.00%
$ 336,277 $ 7,904
7:29 PM $ 0.00256
+0.00%
$ 335,834 $ 7,877
7:24 PM $ 0.00255
+0.00%
$ 333,470 $ 7,866
7:19 PM $ 0.00255
+0.00%
$ 334,416 $ 7,811
7:14 PM $ 0.00256
+0.00%
$ 334,985 $ 7,833
7:09 PM $ 0.00257
+0.00%
$ 336,543 $ 7,847
7:04 PM $ 0.00257
+0.00%
$ 337,187 $ 7,883
6:59 PM $ 0.00257
+0.00%
$ 337,187 $ 7,911
6:54 PM $ 0.00258
+0.00%
$ 338,066 $ 7,914
6:49 PM $ 0.00257
+0.00%
$ 336,231 $ 7,932
6:44 PM $ 0.00256
+0.00%
$ 335,880 $ 7,889
6:39 PM $ 0.00256
+0.00%
$ 335,886 $ 7,880
6:34 PM $ 0.00254
+0.00%
$ 333,306 $ 7,880
6:29 PM $ 0.00254
+0.00%
$ 332,560 $ 7,820
6:24 PM $ 0.00254
+0.00%
$ 332,890 $ 7,802
6:19 PM $ 0.00255
+0.00%
$ 333,515 $ 7,810
6:14 PM $ 0.00254
+0.00%
$ 333,281 $ 7,825
6:09 PM $ 0.00255
+0.00%
$ 334,064 $ 7,819
6:04 PM $ 0.00255
+0.00%
$ 334,155 $ 7,838
5:59 PM $ 0.00255
+0.00%
$ 334,332 $ 7,841
5:54 PM $ 0.00255
+0.00%
$ 334,072 $ 7,845
5:49 PM $ 0.00255
+0.00%
$ 333,930 $ 7,839
5:44 PM $ 0.00255
+0.00%
$ 334,183 $ 7,836
5:39 PM $ 0.00255
+0.00%
$ 334,183 $ 7,842
5:34 PM $ 0.00256
+0.00%
$ 334,738 $ 7,855
5:29 PM $ 0.00253
+0.00%
$ 331,612 $ 7,804
5:24 PM $ 0.00251
+0.00%
$ 328,725 $ 7,781
5:19 PM $ 0.00252
+0.00%
$ 329,850 $ 7,714
5:14 PM $ 0.00254
+0.00%
$ 332,648 $ 7,736
5:09 PM $ 0.00254
+0.00%
$ 333,136 $ 7,802
5:04 PM $ 0.00255
+0.00%
$ 334,177 $ 7,813
4:59 PM $ 0.00256
+0.00%
$ 335,197 $ 7,916
4:54 PM $ 0.00256
+0.00%
$ 335,197 $ 7,940
4:49 PM $ 0.00257
+0.00%
$ 336,855 $ 7,961
4:44 PM $ 0.00257
+0.00%
$ 336,855 $ 7,980
4:39 PM $ 0.00257
+0.00%
$ 336,977 $ 7,990
4:34 PM $ 0.00257
+0.00%
$ 337,267 $ 7,982
4:29 PM $ 0.00258
+0.00%
$ 337,673 $ 7,989
4:24 PM $ 0.00258
+0.00%
$ 337,673 $ 7,999
4:19 PM $ 0.00258
+0.00%
$ 337,452 $ 7,984
4:14 PM $ 0.00258
+0.00%
$ 337,909 $ 7,994
4:09 PM $ 0.00258
+0.00%
$ 338,419 $ 8,005
4:04 PM $ 0.0026
+0.00%
$ 341,014 $ 8,017
3:59 PM $ 0.0026
+0.00%
$ 341,014 $ 8,137
3:54 PM $ 0.00259
+0.00%
$ 339,511 $ 8,104
Download