BitcoinY Historical Data

BTCY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000494
-0.09%
$ 1,038 $ 5
Feb 25, 2 PM $ 0.0000494
+0.00%
$ 1,038 $ 1
Feb 24, 4 PM $ 0.0000492
+0.00%
$ 1,032 $ 5
Feb 23, 11 AM $ 0.0000495
+0.00%
$ 1,039 $ 3
Feb 23, 2 AM $ 0.0000493
+0.00%
$ 1,034 $ 3
Feb 23, 1 AM $ 0.0000495
-0.11%
$ 1,039 $ 2
Feb 22, 11 AM $ 0.0000497
+0.00%
$ 1,045 $ 1
Feb 20, 11 AM $ 0.0000499
+0.02%
$ 1,048 $ 3
Feb 20, 5 AM $ 0.0000497
+0.00%
$ 1,044 $ 2
Feb 19, 1 PM $ 0.0000596
+0.00%
$ 1,251 $ 0
Feb 19, 12 PM $ 0.0000625
+0.00%
$ 1,312 $ 1
Feb 18, 9 PM $ 0.0000498
+0.00%
$ 1,046 $ 1
Feb 18, 8 AM $ 0.0000507
+0.00%
$ 1,064 $ 0
Feb 18, 2 AM $ 0.0000507
+0.10%
$ 1,064 $ 2
Feb 18, 1 AM $ 0.0000507
+0.00%
$ 1,064 $ 2
Feb 18, 12 AM $ 0.0000507
+0.00%
$ 1,064 $ 1
Feb 17, 11 PM $ 0.0000507
+0.01%
$ 1,064 $ 1
Feb 17, 3 PM $ 0.0000506
+0.00%
$ 1,062 $ 2
Feb 17, 12 PM $ 0.0000507
+0.00%
$ 1,065 $ 2
Feb 17, 11 AM $ 0.0000505
-0.26%
$ 1,061 $ 2
Feb 17, 8 AM $ 0.000051
+0.00%
$ 1,071 $ 1
Feb 17, 3 AM $ 0.0000507
+0.00%
$ 1,064 $ 1
Feb 17, 2 AM $ 0.0000507
+0.00%
$ 1,065 $ 6
Feb 17, 1 AM $ 0.0000506
+0.00%
$ 1,063 $ 6
Feb 16, 5 PM $ 0.0000506
+0.00%
$ 1,064 $ 6
Feb 16, 3 PM $ 0.0000507
+0.00%
$ 1,065 $ 5
Feb 16, 1 PM $ 0.0000508
+0.00%
$ 1,067 $ 4
Feb 16, 11 AM $ 0.0000508
+0.00%
$ 1,066 $ 3
Feb 16, 10 AM $ 0.0000507
+0.00%
$ 1,065 $ 2
Feb 16, 7 AM $ 0.0000505
+0.00%
$ 1,061 $ 2
Feb 16, 6 AM $ 0.0000509
+0.00%
$ 1,068 $ 2
Feb 16, 5 AM $ 0.0000507
-0.21%
$ 1,066 $ 2
Feb 16, 2 AM $ 0.0000508
+0.00%
$ 1,067 $ 3
Feb 16, 1 AM $ 0.0000508
-0.17%
$ 1,068 $ 3
Feb 16, 12 AM $ 0.0000509
+0.19%
$ 1,070 $ 3
Feb 15, 7 PM $ 0.0000507
+0.00%
$ 1,066 $ 2
Feb 15, 2 PM $ 0.0000509
+0.00%
$ 1,068 $ 1
Feb 15, 6 AM $ 0.0000511
-0.01%
$ 1,073 $ 2
Feb 15, 5 AM $ 0.0000511
-0.20%
$ 1,074 $ 1
Feb 15, 4 AM $ 0.0000512
+0.00%
$ 1,076 $ 1
Feb 14, 11 PM $ 0.0000514
+0.00%
$ 1,080 $ 6
Feb 14, 10 PM $ 0.0000514
+0.00%
$ 1,080 $ 6
Feb 14, 9 PM $ 0.0000513
+0.04%
$ 1,076 $ 6
Feb 14, 8 PM $ 0.000051
+0.00%
$ 1,071 $ 5
Feb 14, 7 PM $ 0.0000509
+0.40%
$ 1,069 $ 4
Feb 14, 6 PM $ 0.0000508
+0.24%
$ 1,068 $ 3
Feb 14, 12 PM $ 0.0000509
+0.00%
$ 1,068 $ 2
Feb 14, 2 AM $ 0.0000507
+0.00%
$ 1,064 $ 6
Feb 13, 11 PM $ 0.0000506
+0.00%
$ 1,062 $ 6
Feb 13, 8 PM $ 0.0000506
+0.00%
$ 1,062 $ 7