BitcoinY Historical Data

BTCY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000505
-0.08%
$ 1,061 $ 6
Feb 13, 6 PM $ 0.0000505
+0.40%
$ 1,061 $ 5
Feb 13, 4 PM $ 0.0000502
+0.62%
$ 1,054 $ 4
Feb 13, 3 PM $ 0.0000499
+0.00%
$ 1,048 $ 1
Feb 13, 2 PM $ 0.00005
-0.16%
$ 1,049 $ 1
Feb 13, 1 PM $ 0.00005
-0.16%
$ 1,052 $ 1
Feb 12, 4 PM $ 0.00005
+0.00%
$ 1,050 $ 0
Feb 12, 11 AM $ 0.0000504
+0.00%
$ 1,057 $ 2
Feb 12, 3 AM $ 0.0000501
+0.00%
$ 1,052 $ 3
Feb 11, 10 PM $ 0.0000501
-0.35%
$ 1,052 $ 3
Feb 11, 9 PM $ 0.0000502
+0.10%
$ 1,054 $ 2
Feb 11, 8 PM $ 0.00005
+0.05%
$ 1,051 $ 2
Feb 11, 7 PM $ 0.0000499
+0.00%
$ 1,049 $ 1
Feb 11, 6 PM $ 0.00005
+0.44%
$ 1,050 $ 1
Feb 11, 7 AM $ 0.0000498
+0.64%
$ 1,039 $ 1
Feb 11, 5 AM $ 0.0000494
+0.00%
$ 1,038 $ 0
Feb 10, 10 AM $ 0.0000502
+0.00%
$ 1,053 $ 2
Feb 10, 9 AM $ 0.0000501
+0.00%
$ 1,052 $ 1
Feb 10, 8 AM $ 0.0000499
+0.00%
$ 1,049 $ 1
Feb 9, 5 PM $ 0.0000502
+0.33%
$ 1,054 $ 1
Feb 9, 4 PM $ 0.0000501
+0.00%
$ 1,052 $ 0
Feb 9, 10 AM $ 0.0000501
+0.00%
$ 1,052 $ 3
Feb 9, 9 AM $ 0.0000501
+0.00%
$ 1,053 $ 3
Feb 9, 7 AM $ 0.0000502
+0.00%
$ 1,054 $ 2
Feb 9, 4 AM $ 0.0000502
+0.00%
$ 1,055 $ 2
Feb 8, 11 PM $ 0.0000501
+0.00%
$ 1,053 $ 4
Feb 8, 2 PM $ 0.0000503
+0.12%
$ 1,056 $ 2
Feb 8, 12 PM $ 0.0000503
+0.00%
$ 1,056 $ 2
Feb 8, 10 AM $ 0.0000502
+0.00%
$ 1,055 $ 2
Feb 8, 8 AM $ 0.0000503
+0.00%
$ 1,056 $ 1
Feb 7, 4 PM $ 0.0000501
+0.02%
$ 1,051 $ 1
Feb 7, 8 AM $ 0.0000502
+0.00%
$ 1,053 $ 3
Feb 7, 7 AM $ 0.0000502
+0.00%
$ 1,055 $ 2
Feb 7, 12 AM $ 0.0000503
-0.11%
$ 1,056 $ 15
Feb 6, 11 PM $ 0.0000503
+0.00%
$ 1,056 $ 14
Feb 6, 9 PM $ 0.0000504
+0.00%
$ 1,058 $ 19
Feb 6, 6 PM $ 0.0000504
+0.00%
$ 1,057 $ 19
Feb 6, 4 PM $ 0.0000502
-0.01%
$ 1,054 $ 17
Feb 6, 2 PM $ 0.00005
+0.00%
$ 1,049 $ 14
Feb 6, 1 PM $ 0.0000499
+0.29%
$ 1,049 $ 14
Feb 6, 11 AM $ 0.0000498
+0.35%
$ 1,045 $ 12
Feb 6, 10 AM $ 0.0000496
+0.00%
$ 1,042 $ 11
Feb 6, 5 AM $ 0.0000496
+0.00%
$ 1,042 $ 11
Feb 6, 1 AM $ 0.0000491
-0.07%
$ 1,032 $ 27
Feb 6, 12 AM $ 0.0000489
-1.15%
$ 1,028 $ 24
Feb 5, 11 PM $ 0.0000495
+0.00%
$ 1,039 $ 18
Feb 5, 6 PM $ 0.0000497
-0.22%
$ 1,045 $ 14
Feb 5, 2 PM $ 0.00005
+0.00%
$ 1,050 $ 8
Feb 5, 1 PM $ 0.0000501
-0.24%
$ 1,052 $ 8
Feb 5, 12 PM $ 0.0000503
+0.00%
$ 1,056 $ 6