BitcoinY Historical Data

BTCY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000504
-0.16%
$ 1,058 $ 6
Feb 5, 7 AM $ 0.0000505
+0.00%
$ 1,060 $ 4
Feb 5, 2 AM $ 0.0000507
+0.00%
$ 1,065 $ 2
Feb 4, 3 PM $ 0.0000511
+0.00%
$ 1,072 $ 11
Feb 4, 4 AM $ 0.0000518
+0.00%
$ 1,087 $ 6
Feb 4, 3 AM $ 0.0000519
+0.00%
$ 1,090 $ 6
Feb 3, 8 PM $ 0.0000516
-0.14%
$ 1,084 $ 11
Feb 3, 7 PM $ 0.0000515
+0.08%
$ 1,081 $ 9
Feb 3, 6 PM $ 0.0000516
+0.00%
$ 1,085 $ 8
Feb 3, 3 PM $ 0.0000518
-0.24%
$ 1,089 $ 5
Feb 2, 3 PM $ 0.0000522
+0.00%
$ 1,095 $ 9
Feb 2, 11 AM $ 0.0000522
+0.23%
$ 1,095 $ 8
Feb 2, 3 AM $ 0.000052
-0.11%
$ 1,092 $ 4
Feb 2, 12 AM $ 0.0000521
+0.13%
$ 1,093 $ 5
Jan 31, 9 PM $ 0.000052
+0.00%
$ 1,091 $ 10
Jan 31, 12 PM $ 0.0000528
+0.00%
$ -- $ 4
Jan 31, 8 AM $ 0.0000528
+0.00%
$ 1,109 $ 3
Jan 31, 7 AM $ 0.0000529
-0.17%
$ 1,111 $ 3
Jan 29, 3 AM $ 0.0000537
+0.00%
$ 1,128 $ 1
Jan 28, 10 PM $ 0.0000538
-0.01%
$ 1,130 $ 2
Jan 28, 9 PM $ 0.0000538
+0.00%
$ 1,130 $ 2
Jan 28, 3 PM $ 0.0000538
+0.00%
$ 1,130 $ 2
Jan 28, 2 PM $ 0.0000542
+0.00%
$ 1,138 $ 2
Jan 28, 12 PM $ 0.000054
+0.10%
$ 1,133 $ 1
Jan 28, 3 AM $ 0.0000539
+0.00%
$ 1,132 $ 7
Jan 28, 2 AM $ 0.000054
-0.30%
$ 1,135 $ 7
Jan 27, 11 PM $ 0.0000539
+0.00%
$ 1,133 $ 6
Jan 27, 10 PM $ 0.0000538
+0.01%
$ 1,131 $ 6
Jan 27, 7 PM $ 0.0000537
+0.00%
$ 1,128 $ 6
Jan 27, 6 PM $ 0.0000537
-0.20%
$ 1,128 $ 6
Jan 27, 5 PM $ 0.0000539
+0.00%
$ 1,131 $ 5
Jan 27, 4 PM $ 0.0000542
+1.02%
$ 1,139 $ 5
Jan 26, 2 PM $ 0.0000535
+0.00%
$ 1,123 $ 2
Jan 26, 4 AM $ 0.0000533
+0.12%
$ 1,120 $ 3
Jan 25, 8 PM $ 0.0000532
-0.59%
$ 1,116 $ 3
Jan 25, 6 PM $ 0.0000533
+0.19%
$ 1,119 $ 2
Jan 25, 10 AM $ 0.0000541
+0.00%
$ 1,136 $ 1
Jan 24, 10 PM $ 0.0000536
+0.00%
$ 1,127 $ 3
Jan 24, 4 PM $ 0.0000536
+0.09%
$ 1,126 $ 2
Jan 23, 6 PM $ 0.000054
+0.00%
$ 1,134 $ 1
Jan 23, 7 AM $ 0.0000535
+0.00%
$ 1,124 $ 0
Jan 23, 12 AM $ 0.0000538
+0.00%
$ 1,131 $ 1
Jan 22, 3 AM $ 0.000054
+0.00%
$ 1,133 $ 3
Jan 21, 11 PM $ 0.0000538
-0.06%
$ 1,131 $ 3
Jan 20, 6 PM $ 0.0000537
+0.00%
$ 1,127 $ 3
Jan 20, 8 AM $ 0.0000538
-0.25%
$ 1,130 $ 1
Jan 20, 5 AM $ 0.0000541
+0.00%
$ 1,135 $ 5
Jan 19, 10 PM $ 0.000054
+0.00%
$ 1,134 $ 5
Jan 19, 9 PM $ 0.0000542
+0.00%
$ 1,137 $ 5
Jan 19, 8 PM $ 0.0000543
+0.00%
$ 1,140 $ 0