BitcoinY Historical Data

BTCY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000501
+1.03%
$ 1,051 $ 129
Jun 5, 3 PM $ 0.0000497
-0.07%
$ 1,043 $ 126
Jun 5, 2 PM $ 0.0000496
-0.01%
$ 1,042 $ 123
Jun 5, 1 PM $ 0.0000497
+0.00%
$ 1,044 $ 118
Jun 5, 12 PM $ 0.0000499
+0.64%
$ 1,048 $ 118
Jun 5, 11 AM $ 0.0000494
-0.54%
$ 1,038 $ 115
Jun 5, 10 AM $ 0.0000498
-1.27%
$ 1,046 $ 112
Jun 5, 9 AM $ 0.00005
+0.33%
$ 1,049 $ 110
Jun 5, 8 AM $ 0.0000495
-0.09%
$ 1,039 $ 103
Jun 5, 7 AM $ 0.0000495
-0.88%
$ 1,039 $ 95
Jun 5, 6 AM $ 0.0000499
-0.61%
$ 1,048 $ 67
Jun 5, 5 AM $ 0.0000503
-0.19%
$ 1,055 $ 50
Jun 5, 4 AM $ 0.0000504
-0.06%
$ 1,058 $ 47
Jun 5, 3 AM $ 0.0000503
-0.65%
$ 1,056 $ 46
Jun 5, 2 AM $ 0.0000507
+0.04%
$ 1,065 $ 43
Jun 5, 1 AM $ 0.0000507
-0.39%
$ 1,064 $ 40
Jun 5, 12 AM $ 0.0000508
-0.43%
$ 1,067 $ 39
Jun 4, 11 PM $ 0.0000511
-0.51%
$ 1,074 $ 36
Jun 4, 10 PM $ 0.0000515
+0.43%
$ 1,081 $ 34
Jun 4, 9 PM $ 0.0000514
-0.14%
$ 1,080 $ 30
Jun 4, 8 PM $ 0.0000517
-0.51%
$ 1,085 $ 26
Jun 4, 5 PM $ 0.0000517
-0.19%
$ 1,085 $ 26
Jun 4, 4 PM $ 0.0000521
+0.61%
$ 1,095 $ 26
Jun 4, 3 PM $ 0.000052
-0.07%
$ 1,091 $ 25
Jun 4, 1 PM $ 0.0000517
-0.60%
$ 1,085 $ 25
Jun 4, 12 PM $ 0.0000517
+0.00%
$ 1,086 $ 25
Jun 4, 10 AM $ 0.0000518
+0.02%
$ 1,088 $ 25
Jun 4, 9 AM $ 0.0000518
+0.05%
$ 1,088 $ 25
Jun 4, 8 AM $ 0.000052
+0.00%
$ 1,093 $ 24
Jun 4, 7 AM $ 0.0000522
-0.21%
$ 1,096 $ 24
Jun 4, 6 AM $ 0.0000518
+0.00%
$ 1,089 $ 22
Jun 4, 4 AM $ 0.0000527
+0.46%
$ 1,108 $ 22
Jun 4, 3 AM $ 0.0000528
+0.00%
$ 1,109 $ 21
Jun 4, 2 AM $ 0.0000522
+0.00%
$ 1,096 $ 20
Jun 4, 1 AM $ 0.0000524
-0.32%
$ 1,101 $ 18
Jun 3, 11 PM $ 0.000053
+0.73%
$ 1,112 $ 22
Jun 3, 9 PM $ 0.000052
+0.00%
$ 1,091 $ 24
Jun 3, 6 PM $ 0.000053
+0.00%
$ 1,113 $ 26
Jun 3, 5 PM $ 0.0000524
-0.01%
$ 1,099 $ 25
Jun 3, 4 PM $ 0.0000526
+0.00%
$ 1,105 $ 27
Jun 3, 3 PM $ 0.0000526
-0.51%
$ 1,106 $ 29
Jun 3, 2 PM $ 0.000053
+0.09%
$ 1,114 $ 28
Jun 3, 12 PM $ 0.0000529
+1.16%
$ 1,110 $ 28
Jun 3, 11 AM $ 0.0000523
+0.00%
$ 1,099 $ 28
Jun 3, 10 AM $ 0.000053
+0.50%
$ 1,113 $ 30
Jun 3, 9 AM $ 0.0000527
-0.52%
$ 1,106 $ 28
Jun 3, 8 AM $ 0.000053
+0.00%
$ 1,113 $ 27
Jun 3, 5 AM $ 0.0000527
+0.66%
$ 1,106 $ 30
Jun 3, 4 AM $ 0.0000526
+0.00%
$ 1,105 $ 29
Jun 3, 3 AM $ 0.000053
+0.00%
$ 1,112 $ 29