BitcoinY Historical Data

BTCY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000526
-0.80%
$ 1,104 $ 31
Jun 3, 12 AM $ 0.000053
+0.10%
$ 1,113 $ 30
Jun 2, 11 PM $ 0.0000529
+0.93%
$ 1,112 $ 26
Jun 2, 10 PM $ 0.0000526
-0.77%
$ 1,104 $ 24
Jun 2, 9 PM $ 0.0000529
-0.21%
$ 1,111 $ 24
Jun 2, 8 PM $ 0.0000525
+0.00%
$ 1,102 $ 22
Jun 2, 7 PM $ 0.0000525
+0.00%
$ 1,103 $ 21
Jun 2, 6 PM $ 0.0000526
-0.86%
$ 1,104 $ 21
Jun 2, 5 PM $ 0.000053
+0.73%
$ 1,114 $ 22
Jun 2, 4 PM $ 0.0000527
+1.30%
$ 1,107 $ 20
Jun 2, 3 PM $ 0.0000524
-0.20%
$ 1,101 $ 18
Jun 2, 2 PM $ 0.0000525
+0.00%
$ 1,102 $ 18
Jun 2, 1 PM $ 0.0000528
-0.12%
$ 1,108 $ 18
Jun 2, 11 AM $ 0.0000523
-0.42%
$ 1,099 $ 18
Jun 2, 10 AM $ 0.0000527
+1.10%
$ 1,106 $ 17
Jun 2, 9 AM $ 0.0000524
-0.41%
$ 1,101 $ 15
Jun 2, 8 AM $ 0.0000526
+0.00%
$ 1,105 $ 16
Jun 2, 7 AM $ 0.0000523
+0.00%
$ 1,098 $ 16
Jun 2, 6 AM $ 0.0000523
-0.04%
$ 1,098 $ 15
Jun 2, 5 AM $ 0.0000525
+0.00%
$ 1,102 $ 15
Jun 2, 3 AM $ 0.000053
+0.85%
$ 1,113 $ 15
Jun 2, 2 AM $ 0.0000525
+0.42%
$ 1,103 $ 13
Jun 1, 10 PM $ 0.0000523
-0.08%
$ 1,098 $ 16
Jun 1, 7 PM $ 0.0000525
-0.29%
$ 1,102 $ 18
Jun 1, 6 PM $ 0.0000526
+0.00%
$ 1,104 $ 16
Jun 1, 4 PM $ 0.0000523
-0.19%
$ 1,099 $ 17
Jun 1, 3 PM $ 0.0000522
+0.21%
$ 1,097 $ 16
Jun 1, 1 PM $ 0.0000526
+0.11%
$ 1,104 $ 15
Jun 1, 8 AM $ 0.0000523
+0.00%
$ 1,099 $ 14
Jun 1, 6 AM $ 0.0000526
+0.00%
$ 1,104 $ 14
Jun 1, 5 AM $ 0.0000526
-0.04%
$ 1,106 $ 14
Jun 1, 2 AM $ 0.0000528
+0.00%
$ 1,108 $ 13
Jun 1, 1 AM $ 0.0000529
-0.53%
$ 1,110 $ 12
Jun 1, 12 AM $ 0.000053
+0.74%
$ 1,113 $ 11
May 31, 11 PM $ 0.0000529
+0.09%
$ 1,112 $ 8
May 31, 10 PM $ 0.0000525
+0.00%
$ 1,102 $ 8
May 31, 9 PM $ 0.0000528
-0.01%
$ 1,110 $ 7
May 31, 7 PM $ 0.0000523
+0.00%
$ 1,099 $ 6
May 31, 6 PM $ 0.0000526
+0.00%
$ 1,106 $ 6
May 31, 5 PM $ 0.0000525
+0.03%
$ 1,103 $ 6
May 31, 3 PM $ 0.0000531
+0.00%
$ 1,115 $ 5
May 31, 6 AM $ 0.0000527
+0.06%
$ 1,107 $ 4
May 31, 5 AM $ 0.0000527
+0.00%
$ 1,106 $ 4
May 30, 4 AM $ 0.0000522
-0.23%
$ 1,097 $ 10
May 30, 3 AM $ 0.0000525
-0.22%
$ 1,103 $ 9
May 30, 12 AM $ 0.0000523
+0.00%
$ 1,098 $ 11
May 29, 8 PM $ 0.0000528
-0.19%
$ 1,109 $ 10
May 29, 7 PM $ 0.0000524
+0.00%
$ 1,101 $ 10
May 29, 6 PM $ 0.0000525
-0.15%
$ 1,102 $ 9
May 29, 4 PM $ 0.0000529
+0.17%
$ 1,110 $ 9