BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000506
+0.00%
$ 1,062 $ 26
1:18 AM $ 0.0000506
+0.00%
$ 1,063 $ 26
1:04 AM $ 0.0000506
+0.00%
$ 1,063 $ 27
12:21 AM $ 0.0000505
+0.00%
$ 1,060 $ 28
10:52 PM $ 0.0000509
+0.00%
$ 1,068 $ 28
10:28 PM $ 0.0000509
+0.00%
$ 1,069 $ 28
10:26 PM $ 0.0000507
+0.00%
$ 1,069 $ 27
10:23 PM $ 0.0000507
+0.00%
$ 1,064 $ 27
10:07 PM $ 0.0000506
+0.00%
$ 1,063 $ 27
9:15 PM $ 0.0000507
+0.00%
$ 1,064 $ 26
8:53 PM $ 0.0000507
+0.00%
$ 1,064 $ 26
8:45 PM $ 0.0000508
+0.00%
$ 1,061 $ 25
8:23 PM $ 0.0000505
+0.00%
$ 1,061 $ 26
7:40 PM $ 0.0000504
+0.00%
$ 1,061 $ 26
7:22 PM $ 0.0000505
+0.00%
$ 1,061 $ 25
4:07 PM $ 0.0000504
+0.00%
$ 1,059 $ 25
4:02 PM $ 0.0000504
+0.00%
$ 1,058 $ 24
3:56 PM $ 0.0000504
+0.00%
$ 1,059 $ 24
3:50 PM $ 0.0000505
+0.00%
$ 1,058 $ 25
3:43 PM $ 0.0000504
+0.00%
$ 1,058 $ 25
3:39 PM $ 0.0000504
+0.00%
$ 1,059 $ 25
3:27 PM $ 0.0000509
+0.00%
$ 1,069 $ 25
3:16 PM $ 0.0000508
+0.00%
$ 1,067 $ 24
3:13 PM $ 0.0000509
+0.13%
$ 1,068 $ 24
2:45 PM $ 0.0000507
+0.00%
$ 1,063 $ 25
2:36 PM $ 0.0000506
+0.00%
$ 1,063 $ 24
2:32 PM $ 0.0000507
+0.00%
$ 1,064 $ 24
2:25 PM $ 0.0000507
+0.00%
$ 1,064 $ 25
2:03 PM $ 0.0000507
+0.00%
$ 1,064 $ 27
1:52 PM $ 0.0000506
+0.00%
$ 1,062 $ 27
1:32 PM $ 0.0000506
+0.00%
$ 1,063 $ 28
1:27 PM $ 0.0000507
+0.00%
$ 1,064 $ 28
12:51 PM $ 0.0000502
+0.00%
$ 1,054 $ 29
12:30 PM $ 0.0000503
+0.00%
$ 1,065 $ 28
12:20 PM $ 0.0000503
+0.00%
$ 1,065 $ 28
12:12 PM $ 0.0000507
+0.00%
$ 1,065 $ 28
11:50 AM $ 0.0000506
+0.00%
$ 1,064 $ 28
11:37 AM $ 0.0000507
+0.00%
$ 1,064 $ 28
11:30 AM $ 0.0000507
-0.22%
$ 1,064 $ 27
11:27 AM $ 0.0000507
+0.00%
$ 1,064 $ 27
11:18 AM $ 0.0000506
+0.00%
$ 1,062 $ 27
10:57 AM $ 0.0000503
+0.00%
$ 1,057 $ 26
10:03 AM $ 0.0000507
+0.00%
$ 1,065 $ 26
8:09 AM $ 0.0000501
+0.00%
$ 1,053 $ 26
8:05 AM $ 0.00005
-0.46%
$ 1,053 $ 26
Download