GaliBank Historical Data

NAT9481
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉102
+0.00%
$ 10,160 $ 2
Apr 18, 2026 $ 0.0₉101
+0.00%
$ 10,064 $ 1
Apr 16, 2026 $ 0.0₉103
+2.54%
$ 10,272 $ 0
Apr 12, 2026 $ 0.0₁₀983
+0.00%
$ 9,829 $ 0
Apr 5, 2026 $ 0.0₁₀988
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₉102
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₉105
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₉107
-0.33%
$ -- $ 5
Mar 16, 2026 $ 0.0₉109
+1.66%
$ 10,895 $ 1
Mar 15, 2026 $ 0.0₉106
-1.09%
$ -- $ 15
Mar 12, 2026 $ 0.0₉106
-0.16%
$ -- $ 7
Mar 9, 2026 $ 0.0₉104
+0.25%
$ -- $ 5
Mar 7, 2026 $ 0.0₉101
+0.00%
$ 10,118 $ 5
Feb 25, 2026 $ 0.0₁₀955
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0₁₀979
+3.72%
$ -- $ 5
Feb 15, 2026 $ 0.0₁₀972
-2.27%
$ 9,723 $ 3
Feb 14, 2026 $ 0.0₉102
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0₁₀978
+0.00%
$ 9,776 $ 4
Feb 11, 2026 $ 0.0₁₀958
-0.85%
$ -- $ 1
Feb 6, 2026 $ 0.0₉101
+9.42%
$ 10,063 $ 20
Feb 5, 2026 $ 0.0₉106
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0₉111
+0.00%
$ 11,113 $ 3
Feb 3, 2026 $ 0.0₉117
+1.58%
$ 11,718 $ 9
Feb 2, 2026 $ 0.0₉115
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0₉12
-3.49%
$ -- $ 20
Jan 28, 2026 $ 0.0₉134
+0.01%
$ -- $ 5
Jan 27, 2026 $ 0.0₉13
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.0₉127
-2.27%
$ 12,724 $ 12
Jan 21, 2026 $ 0.0₉128
+0.00%
$ -- $ 13
Jan 20, 2026 $ 0.0₉133
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₉132
-2.60%
$ 13,231 $ 10
Jan 13, 2026 $ 0.0₉136
+1.93%
$ 13,643 $ 9
Jan 8, 2026 $ 0.0₉133
+0.00%
$ -- $ 3
Jan 6, 2026 $ 0.0₉136
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.0₉135
+0.34%
$ -- $ 3
Jan 3, 2026 $ 0.0₉131
+0.00%
$ -- $ 22
Jan 2, 2026 $ 0.0₉133
+0.58%
$ 13,323 $ 18
Jan 1, 2026 $ 0.0₉131
+0.00%
$ -- $ 4
Dec 29, 2025 $ 0.0₉131
+2.77%
$ 13,103 $ 42
Dec 28, 2025 $ 0.0₉128
-2.32%
$ 12,837 $ 33
Dec 19, 2025 $ 0.0₉129
+0.84%
$ 12,898 $ 26
Dec 18, 2025 $ 0.0₉126
+0.00%
$ -- $ 31
Dec 17, 2025 $ 0.0₉128
+0.00%
$ -- $ 20
Dec 15, 2025 $ 0.0₉131
-0.74%
$ 13,114 $ 16
Dec 11, 2025 $ 0.0₉134
+1.63%
$ 13,373 $ 14
Dec 9, 2025 $ 0.0₉135
+0.70%
$ -- $ 5
Dec 6, 2025 $ 0.0₉134
+0.00%
$ -- $ 29
Dec 5, 2025 $ 0.0₉132
+0.51%
$ 13,150 $ 25
Dec 3, 2025 $ 0.0₉134
+0.51%
$ 13,426 $ 7
Dec 2, 2025 $ 0.0₉131
+1.28%
$ 13,054 $ 15
Download