GaliBank Historical Data

NAT9481
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₉103
+0.00%
$ 10,299 $ 1
Yesterday, at 1 PM $ 0.0₉103
+0.00%
$ 10,299 $ 1
Apr 21, 12 PM $ 0.0₉104
+0.00%
$ 10,385 $ 1
Apr 21, 11 AM $ 0.0₉104
+0.00%
$ 10,352 $ 1
Apr 21, 9 AM $ 0.0₉103
+0.00%
$ 10,300 $ 0
Apr 21, 8 AM $ 0.0₉103
+0.00%
$ 10,304 $ 0.1
Apr 19, 9 PM $ 0.0₉102
+0.29%
$ 10,174 $ 2
Apr 19, 7 PM $ 0.0₉102
+0.00%
$ 10,160 $ 2
Apr 19, 2 PM $ 0.0₉101
+0.00%
$ 10,067 $ 2
Apr 19, 1 PM $ 0.0₉101
+0.00%
$ 10,057 $ 2
Apr 19, 5 AM $ 0.0₉102
-0.21%
$ 10,160 $ 2
Apr 19, 4 AM $ 0.0₉103
+2.71%
$ 10,336 $ 2
Apr 18, 7 PM $ 0.0₉101
+0.00%
$ 10,064 $ 1
Apr 16, 7 PM $ 0.0₉103
+0.00%
$ 10,272 $ 0
Apr 16, 6 PM $ 0.0₉102
+0.82%
$ 10,239 $ 2
Apr 16, 4 PM $ 0.0₉1
+0.00%
$ 10,018 $ 1
Apr 12, 7 PM $ 0.0₁₀983
+0.00%
$ 9,829 $ 0
Apr 5, 11 AM $ 0.0₁₀988
+0.00%
$ 9,882 $ 0
Mar 26, 9 AM $ 0.0₉102
+0.00%
$ 10,202 $ 1
Mar 18, 3 PM $ 0.0₉105
+0.00%
$ 10,479 $ 2
Mar 17, 4 PM $ 0.0₉107
+0.00%
$ 10,707 $ 5
Mar 17, 3 PM $ 0.0₉107
+0.00%
$ 10,743 $ 5
Mar 16, 10 PM $ 0.0₉109
+0.00%
$ 10,895 $ 1
Mar 16, 12 PM $ 0.0₉108
+0.00%
$ 10,787 $ 0
Mar 16, 4 AM $ 0.0₉107
+0.00%
$ 10,717 $ 2
Mar 15, 12 PM $ 0.0₉106
-1.08%
$ 10,620 $ 15
Mar 15, 10 AM $ 0.0₉107
+0.00%
$ 10,737 $ 6
Mar 12, 5 PM $ 0.0₉106
+0.00%
$ 10,553 $ 7
Mar 12, 12 PM $ 0.0₉106
+0.00%
$ 10,569 $ 3
Mar 9, 4 PM $ 0.0₉104
-0.18%
$ 10,425 $ 5
Mar 9, 3 PM $ 0.0₉104
+0.00%
$ 10,399 $ 2
Mar 7, 10 PM $ 0.0₉101
+0.00%
$ 10,118 $ 5
Feb 25, 12 PM $ 0.0₁₀955
+0.00%
$ 9,547 $ 2
Feb 23, 1 PM $ 0.0₁₀979
+0.43%
$ 9,785 $ 5
Feb 23, 2 AM $ 0.0₁₀947
+0.00%
$ 9,468 $ 5
Feb 23, 1 AM $ 0.0₁₀943
+0.00%
$ 9,434 $ 4
Feb 15, 6 PM $ 0.0₁₀972
-2.27%
$ 9,723 $ 3
Feb 14, 11 AM $ 0.0₉102
+0.00%
$ 10,182 $ 2
Feb 13, 7 PM $ 0.0₁₀978
+0.00%
$ 9,776 $ 4
Feb 11, 6 AM $ 0.0₁₀958
-0.85%
$ 9,579 $ 1
Feb 6, 6 PM $ 0.0₉101
+0.00%
$ 10,063 $ 20
Feb 6, 5 PM $ 0.0₁₀996
+0.00%
$ 9,955 $ 18
Feb 6, 2 PM $ 0.0₁₀98
+0.00%
$ 9,804 $ 16
Feb 6, 1 PM $ 0.0₁₀973
+0.00%
$ 9,734 $ 13
Feb 6, 11 AM $ 0.0₁₀984
+0.00%
$ 9,837 $ 11
Feb 6, 2 AM $ 0.0₁₀942
+0.00%
$ 9,425 $ 18
Feb 6, 1 AM $ 0.0₁₀913
+0.00%
$ 9,125 $ 16
Feb 6, 12 AM $ 0.0₁₀92
+0.00%
$ 9,196 $ 14
Feb 5, 11 AM $ 0.0₉106
+0.00%
$ 10,616 $ 2
Feb 4, 6 PM $ 0.0₉111
+0.00%
$ 11,113 $ 3
Download