GaliBank Historical Data

NAT9481 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₉15
-8.87%
$ -- $ 59
Oct 3, 2025 $ 0.0₉161
+4.20%
$ 16,654 $ 73
Oct 2, 2025 $ 0.0₉151
-2.68%
$ 15,072 $ 51
Sep 24, 2025 $ 0.0₉145
-1.26%
$ -- $ 8
Sep 23, 2025 $ 0.0₉147
+2.66%
$ 14,678 $ 33
Sep 22, 2025 $ 0.0₉143
-2.93%
$ 14,302 $ 118
Sep 21, 2025 $ 0.0₉148
-1.32%
$ 14,726 $ 8
Sep 20, 2025 $ 0.0₉15
+3.80%
$ 14,954 $ 22
Sep 19, 2025 $ 0.0₉145
-3.96%
$ 14,434 $ 19
Sep 18, 2025 $ 0.0₉147
-1.86%
$ 14,692 $ 18
Sep 17, 2025 $ 0.0₉15
+1.69%
$ 14,992 $ 37
Sep 16, 2025 $ 0.0₉149
+1.77%
$ 14,807 $ 14
Sep 15, 2025 $ 0.0₉146
+0.17%
$ 14,622 $ 8
Sep 14, 2025 $ 0.0₉149
-0.33%
$ 14,808 $ 1
Sep 13, 2025 $ 0.0₉149
+0.20%
$ 14,918 $ 8
Sep 9, 2025 $ 0.0₉159
+9.43%
$ 15,945 $ 0
Sep 8, 2025 $ 0.0₉146
+0.85%
$ 14,603 $ 6
Sep 7, 2025 $ 0.0₉145
+2.63%
$ 14,525 $ 65
Sep 6, 2025 $ 0.0₉142
+0.16%
$ 14,169 $ 9
Sep 5, 2025 $ 0.0₉142
+1.48%
$ 14,155 $ 7
Sep 4, 2025 $ 0.0₉14
-0.67%
$ 13,945 $ 6
Sep 3, 2025 $ 0.0₉141
-1.00%
$ 14,098 $ 11
Sep 2, 2025 $ 0.0₉142
+1.25%
$ 14,251 $ 7
Sep 1, 2025 $ 0.0₉14
+0.82%
$ 14,034 $ 13
Aug 31, 2025 $ 0.0₉141
-0.82%
$ 13,938 $ 10
Aug 30, 2025 $ 0.0₉142
+0.11%
$ 14,197 $ 5
Aug 29, 2025 $ 0.0₉142
-1.33%
$ 14,193 $ 14
Aug 28, 2025 $ 0.0₉144
+1.46%
$ 14,417 $ 10
Aug 27, 2025 $ 0.0₉142
-0.26%
$ 14,210 $ 8
Aug 26, 2025 $ 0.0₉142
+1.93%
$ 14,208 $ 13
Aug 25, 2025 $ 0.0₉137
-2.45%
$ 13,916 $ 65
Aug 24, 2025 $ 0.0₉141
-1.32%
$ 14,043 $ 43
Aug 23, 2025 $ 0.0₉143
-1.40%
$ 14,310 $ 38
Aug 22, 2025 $ 0.0₉145
+5.14%
$ 14,491 $ 94
Aug 21, 2025 $ 0.0₉138
-3.70%
$ 13,816 $ 43
Aug 20, 2025 $ 0.0₉143
+4.12%
$ 14,372 $ 70
Aug 19, 2025 $ 0.0₉138
-3.62%
$ 13,773 $ 29
Aug 18, 2025 $ 0.0₉143
-0.63%
$ 14,271 $ 43
Aug 17, 2025 $ 0.0₉144
+1.33%
$ 14,357 $ 38
Aug 16, 2025 $ 0.0₉142
+1.85%
$ 14,174 $ 2
Aug 15, 2025 $ 0.0₉139
-1.23%
$ 13,929 $ 45
Aug 14, 2025 $ 0.0₉141
-2.51%
$ 14,111 $ 166
Aug 13, 2025 $ 0.0₉144
+1.15%
$ 14,444 $ 83
Aug 12, 2025 $ 0.0₉144
+2.20%
$ 14,410 $ 89
Aug 11, 2025 $ 0.0₉141
-0.20%
$ 14,096 $ 99
Aug 10, 2025 $ 0.0₉141
-0.56%
$ 14,113 $ 6
Aug 9, 2025 $ 0.0₉142
+2.05%
$ 14,191 $ 44
Aug 8, 2025 $ 0.0₉139
+1.43%
$ 13,909 $ 32
Aug 7, 2025 $ 0.0₉137
-0.02%
$ 13,742 $ 74
Aug 6, 2025 $ 0.0₉138
+2.23%
$ 13,753 $ 17