GaliBank Historical Data

NAT9481 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₉124
+3.41%
$ 12,417 $ 44
Jun 15, 2025 $ 0.0₉12
-3.07%
$ 11,989 $ 53
Jun 14, 2025 $ 0.0₉124
+0.66%
$ 12,364 $ 76
Jun 13, 2025 $ 0.0₉123
+0.43%
$ 12,282 $ 104
Jun 12, 2025 $ 0.0₉122
-1.55%
$ 12,229 $ 66
Jun 11, 2025 $ 0.0₉122
-4.27%
$ 12,241 $ 135
Jun 10, 2025 $ 0.0₉127
+0.13%
$ 12,673 $ 161
Jun 9, 2025 $ 0.0₉127
+4.46%
$ 12,655 $ 83
Jun 8, 2025 $ 0.0₉121
+2.37%
$ 12,117 $ 226
Jun 7, 2025 $ 0.0₉118
-2.25%
$ 11,839 $ 75
Jun 6, 2025 $ 0.0₉121
+3.47%
$ 12,112 $ 117
Jun 5, 2025 $ 0.0₉117
-4.15%
$ 11,708 $ 195
May 22, 2025 $ 0.0₉129
+1.95%
$ -- $ 9
May 21, 2025 $ 0.0₉126
+2.21%
$ 12,576 $ 164
May 20, 2025 $ 0.0₉12
+4.70%
$ 12,008 $ 17
May 19, 2025 $ 0.0₉114
-4.80%
$ 11,449 $ 49
May 18, 2025 $ 0.0₉121
+3.12%
$ 12,055 $ 17
May 17, 2025 $ 0.0₉117
-0.70%
$ 11,693 $ 222
May 16, 2025 $ 0.0₉118
-0.31%
$ 11,776 $ 56
May 15, 2025 $ 0.0₉117
-3.31%
$ 11,738 $ 238
May 14, 2025 $ 0.0₉121
-0.42%
$ 12,134 $ 234
May 13, 2025 $ 0.0₉122
+3.30%
$ 12,183 $ 578
May 12, 2025 $ 0.0₉118
-1.04%
$ 11,800 $ 303
May 11, 2025 $ 0.0₉119
-1.50%
$ 11,921 $ 238
May 10, 2025 $ 0.0₉121
+3.26%
$ 12,111 $ 407
May 9, 2025 $ 0.0₉117
+2.41%
$ 11,716 $ 242
May 8, 2025 $ 0.0₉114
+8.07%
$ 11,442 $ 129
May 7, 2025 $ 0.0₉106
-0.62%
$ 10,555 $ 76
May 6, 2025 $ 0.0₉106
-1.41%
$ 10,571 $ 51
May 5, 2025 $ 0.0₉107
+2.03%
$ 10,721 $ 197
May 4, 2025 $ 0.0₉105
-2.53%
$ 10,493 $ 47
May 3, 2025 $ 0.0₉108
+3.40%
$ 10,776 $ 89
May 2, 2025 $ 0.0₉104
-0.90%
$ 10,407 $ 85
May 1, 2025 $ 0.0₉105
+0.89%
$ 10,496 $ 66
Apr 30, 2025 $ 0.0₉104
-0.83%
$ 10,415 $ 79
Apr 29, 2025 $ 0.0₉106
-3.06%
$ -- $ 105
Apr 28, 2025 $ 0.0₉11
+3.80%
$ 10,973 $ 107
Apr 27, 2025 $ 0.0₉106
-3.86%
$ 10,572 $ 56
Apr 26, 2025 $ 0.0₉11
+7.45%
$ 10,996 $ 115
Apr 25, 2025 $ 0.0₉102
-2.49%
$ 10,210 $ 73
Apr 24, 2025 $ 0.0₉105
+0.68%
$ 10,462 $ 90
Apr 23, 2025 $ 0.0₉104
-2.00%
$ 10,399 $ 124
Apr 21, 2025 $ 0.0₉101
+0.00%
$ -- $ 3
Apr 19, 2025 $ 0.0₁₀99
+0.00%
$ -- $ 2
Apr 17, 2025 $ 0.0₁₀967
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.0₁₀917
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0₁₀957
+0.00%
$ -- $ 23
Apr 13, 2025 $ 0.0₁₀935
+0.00%
$ 9,349 $ 1
Apr 12, 2025 $ 0.0₁₀972
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0₁₀943
+0.00%
$ -- $ 18