GaliBank Historical Data

NAT9481 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0₉165
+4.26%
$ 16,530 $ 179
Oct 13, 3 AM $ 0.0₉151
+0.00%
$ 15,100 $ 114
Oct 12, 4 PM $ 0.0₉151
+0.00%
$ 15,150 $ 276
Oct 12, 3 PM $ 0.0₉151
+0.66%
$ 15,099 $ 274
Oct 12, 2 PM $ 0.0₉152
+0.00%
$ 15,172 $ 261
Oct 12, 1 PM $ 0.0₉15
+0.00%
$ 14,976 $ 256
Oct 12, 12 PM $ 0.0₉149
-0.46%
$ 14,903 $ 253
Oct 12, 11 AM $ 0.0₉147
+0.00%
$ 14,666 $ 240
Oct 12, 10 AM $ 0.0₉148
+1.18%
$ 14,773 $ 238
Oct 11, 10 PM $ 0.0₉147
+1.04%
$ 14,733 $ 217
Oct 11, 9 PM $ 0.0₉146
-0.34%
$ 14,611 $ 216
Oct 11, 8 PM $ 0.0₉147
+0.64%
$ 14,678 $ 211
Oct 11, 3 PM $ 0.0₉163
-0.80%
$ 16,303 $ 132
Oct 11, 2 PM $ 0.0₉15
-4.49%
$ 14,968 $ 125
Oct 10, 2 AM $ 0.0₉164
+0.00%
$ 16,355 $ 24
Oct 9, 11 PM $ 0.0₉165
+0.00%
$ 16,492 $ 22
Oct 9, 4 PM $ 0.0₉155
-0.87%
$ 15,487 $ 23
Oct 9, 3 PM $ 0.0₉157
+5.84%
$ 15,705 $ 15
Oct 8, 4 AM $ 0.0₉169
+0.00%
$ 16,942 $ 43
Oct 7, 8 PM $ 0.0₉155
+1.24%
$ 15,546 $ 50
Oct 7, 4 PM $ 0.0₉153
+0.00%
$ 15,337 $ 146
Oct 7, 3 PM $ 0.0₉153
-0.91%
$ 15,252 $ 146
Oct 7, 9 AM $ 0.0₉16
+0.00%
$ 15,607 $ 119
Oct 7, 7 AM $ 0.0₉156
+0.42%
$ 15,607 $ 112
Oct 7, 5 AM $ 0.0₉156
+0.00%
$ 15,576 $ 100
Oct 7, 1 AM $ 0.0₉155
-1.49%
$ 15,456 $ 94
Oct 7, 12 AM $ 0.0₉175
+16.06%
$ 17,519 $ 80
Oct 6, 11 PM $ 0.0₉145
-6.48%
$ 14,536 $ 80
Oct 6, 10 PM $ 0.0₉153
+0.00%
$ 14,989 $ 71
Oct 6, 9 PM $ 0.0₉15
-1.98%
$ 14,989 $ 69
Oct 6, 8 PM $ 0.0₉157
+1.21%
$ 15,672 $ 59
Oct 6, 7 PM $ 0.0₉154
-1.88%
$ 15,438 $ 60
Oct 6, 6 PM $ 0.0₉156
-1.60%
$ 15,551 $ 61
Oct 6, 5 PM $ 0.0₉159
+2.42%
$ 15,870 $ 31
Oct 6, 4 PM $ 0.0₉149
-3.73%
$ 14,852 $ 4
Oct 6, 3 AM $ 0.0₉165
+0.00%
$ 16,456 $ 95
Oct 5, 8 PM $ 0.0₉165
+4.89%
$ 16,469 $ 48
Oct 5, 10 AM $ 0.0₉155
+0.00%
$ 15,546 $ 98
Oct 5, 6 AM $ 0.0₉172
+0.00%
$ 17,231 $ 79
Oct 5, 4 AM $ 0.0₉153
-7.05%
$ 15,268 $ 77
Oct 4, 3 PM $ 0.0₉15
+0.19%
$ 14,957 $ 59
Oct 4, 2 PM $ 0.0₉163
+0.00%
$ 16,274 $ 45
Oct 4, 10 AM $ 0.0₉164
+0.00%
$ 16,401 $ 49
Oct 4, 8 AM $ 0.0₉157
+0.00%
$ 15,707 $ 50
Oct 4, 7 AM $ 0.0₉157
+0.00%
$ 15,662 $ 49
Oct 4, 6 AM $ 0.0₉156
-0.43%
$ 15,599 $ 46
Oct 4, 5 AM $ 0.0₉156
-0.14%
$ 15,621 $ 42
Oct 4, 4 AM $ 0.0₉161
-2.09%
$ 16,069 $ 39
Oct 3, 11 PM $ 0.0₉167
+0.00%
$ 16,654 $ 22
Oct 3, 7 PM $ 0.0₉161
-2.87%
$ 16,068 $ 73