Russiacoin Historical Data

RC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0701
+4.51%
$ 587,488 $ 1,001
Mar 31, 2020 $ 0.0672
-0.15%
$ 562,603 $ 17,942
Mar 30, 2020 $ 0.0672
+1.66%
$ 563,385 $ 11,149
Mar 29, 2020 $ 0.0661
+1.28%
$ 554,125 $ 448
Mar 28, 2020 $ 0.0653
+1.54%
$ 547,143 $ 2,089
Mar 27, 2020 $ 0.0643
-6.44%
$ 539,071 $ 38,830
Mar 26, 2020 $ 0.0688
+7.40%
$ 576,263 $ 2,828
Mar 25, 2020 $ 0.0641
+1.92%
$ 536,823 $ 65,051
Mar 24, 2020 $ 0.0629
+1.81%
$ 526,648 $ 52,180
Mar 23, 2020 $ 0.0618
-9.10%
$ 517,373 $ 774
Mar 22, 2020 $ 0.0679
-1.14%
$ 569,081 $ 481
Mar 21, 2020 $ 0.0687
-2.88%
$ 575,720 $ 6,601
Mar 20, 2020 $ 0.0708
+14.37%
$ 592,976 $ 20,222
Mar 19, 2020 $ 0.0609
-3.01%
$ 509,827 $ 17,958
Mar 18, 2020 $ 0.0636
+2.75%
$ 532,513 $ 17,920
Mar 17, 2020 $ 0.0619
+13.34%
$ 518,763 $ 352
Mar 16, 2020 $ 0.0545
-8.11%
$ 456,826 $ 23,876
Mar 15, 2020 $ 0.0593
-17.00%
$ 496,761 $ 269
Mar 14, 2020 $ 0.0714
+2.88%
$ 598,529 $ 60
Mar 13, 2020 $ 0.0695
-16.71%
$ 581,961 $ 8,226
Mar 12, 2020 $ 0.0838
-7.55%
$ 702,184 $ 8,634
Mar 11, 2020 $ 0.0907
-0.35%
$ 759,646 $ 9,897
Mar 10, 2020 $ 0.091
+1.30%
$ 762,598 $ 300
Mar 9, 2020 $ 0.0883
-2.69%
$ 740,042 $ 145
Mar 8, 2020 $ 0.0908
-8.44%
$ 760,899 $ 6,154
Mar 7, 2020 $ 0.0991
-1.06%
$ 830,584 $ 18,794
Mar 6, 2020 $ 0.1
-0.40%
$ 839,787 $ 772
Mar 5, 2020 $ 0.101
+6.32%
$ 843,049 $ 9,112
Mar 4, 2020 $ 0.0946
+3.69%
$ 792,824 $ 3,428
Mar 3, 2020 $ 0.0913
-4.48%
$ 764,581 $ 2,953
Mar 2, 2020 $ 0.0956
+4.98%
$ 801,205 $ 4,288
Mar 1, 2020 $ 0.091
+6.65%
$ 762,604 $ 2,022
Feb 29, 2020 $ 0.0853
-8.36%
$ 714,334 $ 1,148
Feb 28, 2020 $ 0.0929
+2.63%
$ 778,667 $ 2,487
Feb 27, 2020 $ 0.0905
+8.22%
$ 758,494 $ 1,982
Feb 26, 2020 $ 0.0836
-2.15%
$ 700,616 $ 1,980
Feb 25, 2020 $ 0.0854
-7.16%
$ 715,745 $ 48,566
Feb 24, 2020 $ 0.0922
-2.93%
$ 772,698 $ 39,917
Feb 23, 2020 $ 0.0974
+2.64%
$ 816,089 $ 19,143
Feb 22, 2020 $ 0.0948
+3.44%
$ 794,604 $ 3,100
Feb 21, 2020 $ 0.0918
-6.56%
$ 769,136 $ 1,022
Feb 20, 2020 $ 0.098
+6.62%
$ 820,776 $ 403
Feb 19, 2020 $ 0.0921
-5.07%
$ 771,254 $ 2,273
Feb 18, 2020 $ 0.097
+3.94%
$ 812,543 $ 2,457
Feb 17, 2020 $ 0.0933
-10.55%
$ 781,704 $ 3,328
Feb 16, 2020 $ 0.104
+5.74%
$ 872,281 $ 8,728
Feb 15, 2020 $ 0.0985
-5.49%
$ 824,832 $ 14,774
Feb 14, 2020 $ 0.104
-5.70%
$ 873,007 $ 44,783
Feb 13, 2020 $ 0.111
+7.79%
$ 925,996 $ 4,328
Feb 12, 2020 $ 0.102
+0.27%
$ 857,611 $ 102,381