Russiacoin Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0409
+1.40%
$ 342,606 $ 2
Dec 4, 2019 $ 0.0407
-0.30%
$ 340,595 $ 2
Dec 3, 2019 $ 0.0408
+0.85%
$ 341,623 $ 1
Nov 26, 2019 $ 0.00325
+0.04%
$ 27,216 $ 0
Nov 25, 2019 $ 0.00324
+2.99%
$ 27,126 $ 0
Nov 24, 2019 $ 0.00314
-1.60%
$ 26,338 $ 0
Nov 22, 2019 $ 0.00341
-4.53%
$ 28,558 $ 2
Nov 21, 2019 $ 0.00357
-1.84%
$ 29,913 $ 2
Nov 13, 2019 $ 0.0471
+0.00%
$ 394,812 $ 0
Nov 12, 2019 $ 0.0471
+1.21%
$ 394,803 $ 0
Nov 11, 2019 $ 0.0466
+0.64%
$ 390,088 $ 2
Nov 10, 2019 $ 0.0473
+0.35%
$ 396,364 $ 1
Nov 9, 2019 $ 0.0471
+0.33%
$ 394,994 $ 1
Nov 6, 2019 $ 0.00884
+0.41%
$ 74,096 $ 2
Nov 5, 2019 $ 0.00879
-1.05%
$ 73,649 $ 2
Nov 3, 2019 $ 0.0356
-1.81%
$ 298,331 $ 0
Nov 2, 2019 $ 0.0363
-0.12%
$ 303,857 $ 0
Oct 31, 2019 $ 0.0453
+0.72%
$ 379,191 $ 1,774
Oct 30, 2019 $ 0.0449
+1.30%
$ 376,466 $ 2,502
Oct 29, 2019 $ 0.0451
+0.86%
$ 377,466 $ 2,379
Oct 28, 2019 $ 0.0447
+18.82%
$ 374,286 $ 2,376
Oct 27, 2019 $ 0.0376
-18.43%
$ 315,087 $ 1
Oct 26, 2019 $ 0.0459
-10.01%
$ 384,430 $ 2,507
Oct 25, 2019 $ 0.0509
-12.65%
$ 426,816 $ 1
Oct 23, 2019 $ 0.00389
-0.83%
$ 32,552 $ 2
Oct 22, 2019 $ 0.00392
-1.23%
$ 32,823 $ 2
Oct 17, 2019 $ 0.0434
-0.39%
$ 363,365 $ 3,147
Oct 16, 2019 $ 0.0435
-4.91%
$ 364,807 $ 3,162
Oct 15, 2019 $ 0.0458
+19.79%
$ 383,647 $ 3,335
Oct 14, 2019 $ 0.0382
-9.42%
$ 320,277 $ 3,476
Oct 13, 2019 $ 0.0422
+2.31%
$ 353,601 $ 9,906
Oct 12, 2019 $ 0.0413
+11.49%
$ 346,231 $ 358
Oct 11, 2019 $ 0.0371
+213.40%
$ 310,774 $ 16
Oct 10, 2019 $ 0.0118
+160.15%
$ 99,165 $ 27
Oct 9, 2019 $ 0.00454
-78.04%
$ 38,010 $ 719
Oct 8, 2019 $ 0.0206
-1.52%
$ 172,666 $ 1
Oct 7, 2019 $ 0.0209
+1.16%
$ 175,326 $ 0
Sep 29, 2019 $ 0.029
-0.89%
$ 243,053 $ 4
Sep 28, 2019 $ 0.0293
-3.60%
$ 245,242 $ 4
Sep 27, 2019 $ 0.0304
-70.25%
$ 254,341 $ 4
Sep 21, 2019 $ 0.0295
+1.77%
$ 247,374 $ 1
Sep 20, 2019 $ 0.029
-46.76%
$ 243,065 $ 4
Sep 19, 2019 $ 0.0545
+801.08%
$ 456,545 $ 2,042
Sep 18, 2019 $ 0.00605
+35.33%
$ 50,667 $ 25
Sep 17, 2019 $ 0.0515
+1.53%
$ 431,541 $ 2,110
Sep 16, 2019 $ 0.0508
+11.78%
$ 425,252 $ 2,118
Sep 15, 2019 $ 0.0454
-9.42%
$ 380,440 $ 3
Sep 14, 2019 $ 0.0501
+4.10%
$ 420,016 $ 2,079
Sep 13, 2019 $ 0.0482
+1.26%
$ 403,472 $ 3,513
Sep 12, 2019 $ 0.0476
+1,052.40%
$ 398,465 $ 1,360