Russiacoin Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0734
-2.11%
$ 614,832 $ 6,684
Oct 17, 2020 $ 0.075
-2.28%
$ 628,105 $ 6,512
Oct 16, 2020 $ 0.0767
+4.58%
$ 642,725 $ 6,097
Oct 15, 2020 $ 0.0734
+3.58%
$ 614,558 $ 10,043
Oct 14, 2020 $ 0.0708
-6.33%
$ 593,350 $ 9,560
Oct 13, 2020 $ 0.0756
+11.09%
$ 633,454 $ 11,497
Oct 12, 2020 $ 0.0681
-4.50%
$ 570,284 $ 3,588
Oct 11, 2020 $ 0.0713
-7.11%
$ 597,354 $ 9,913
Oct 10, 2020 $ 0.0767
+17.06%
$ 642,949 $ 7,157
Oct 9, 2020 $ 0.0656
-0.71%
$ 549,278 $ 9,040
Oct 8, 2020 $ 0.066
-3.95%
$ 553,067 $ 8,945
Oct 7, 2020 $ 0.0687
-2.11%
$ 575,768 $ 9,525
Oct 6, 2020 $ 0.0702
+0.01%
$ 588,223 $ 9,779
Oct 5, 2020 $ 0.0702
+2.35%
$ 588,151 $ 9,036
Oct 4, 2020 $ 0.0686
-3.34%
$ 574,576 $ 7,255
Oct 3, 2020 $ 0.071
+4.45%
$ 594,452 $ 8,809
Oct 2, 2020 $ 0.0679
-7.89%
$ 569,175 $ 8,091
Oct 1, 2020 $ 0.0737
+10.83%
$ 617,689 $ 8,511
Sep 30, 2020 $ 0.0665
-7.65%
$ 557,305 $ 12,154
Sep 29, 2020 $ 0.072
+10.60%
$ 603,462 $ 32,257
Sep 28, 2020 $ 0.0632
+16.33%
$ 529,402 $ 44,074
Sep 27, 2020 $ 0.0544
-9.16%
$ 455,493 $ 21,309
Sep 26, 2020 $ 0.0599
-9.65%
$ 501,707 $ 8,821
Sep 25, 2020 $ 0.0663
+12.23%
$ 555,247 $ 11,347
Sep 24, 2020 $ 0.0591
-8.40%
$ 494,735 $ 9,417
Sep 23, 2020 $ 0.0645
-3.82%
$ 540,138 $ 341
Sep 22, 2020 $ 0.067
+11.81%
$ 561,555 $ 8,017
Sep 21, 2020 $ 0.0599
+15.72%
$ 502,236 $ 4,518
Sep 20, 2020 $ 0.0518
-8.23%
$ 434,008 $ 29,690
Sep 19, 2020 $ 0.0565
+0.54%
$ 472,939 $ 37,941
Sep 18, 2020 $ 0.0561
-6.01%
$ 469,997 $ 34,924
Sep 17, 2020 $ 0.0597
-0.50%
$ 499,953 $ 62,357
Sep 16, 2020 $ 0.0606
-6.58%
$ 507,857 $ 744
Sep 15, 2020 $ 0.0649
+3.54%
$ 543,696 $ 35,007
Sep 14, 2020 $ 0.0627
-0.80%
$ 524,961 $ 20,689
Sep 13, 2020 $ 0.0632
+0.77%
$ 529,086 $ 32,659
Sep 12, 2020 $ 0.0627
-14.30%
$ 525,059 $ 27,555
Sep 11, 2020 $ 0.0731
-2.29%
$ 612,496 $ 40,207
Sep 10, 2020 $ 0.0748
+1.57%
$ 626,484 $ 48,000
Sep 9, 2020 $ 0.0736
-2.99%
$ 616,832 $ 29,905
Sep 8, 2020 $ 0.0759
+5.36%
$ 635,807 $ 36,813
Sep 7, 2020 $ 0.072
+2.67%
$ 602,993 $ 26,425
Sep 6, 2020 $ 0.0701
-3.87%
$ 587,456 $ 44,517
Sep 5, 2020 $ 0.0729
+5.68%
$ 610,350 $ 38,663
Sep 4, 2020 $ 0.069
+10.64%
$ 577,761 $ 45,012
Sep 3, 2020 $ 0.0624
-11.49%
$ 522,618 $ 30,729
Sep 2, 2020 $ 0.0705
-4.35%
$ 590,643 $ 33,973
Sep 1, 2020 $ 0.0737
-2.22%
$ 617,825 $ 49,102
Aug 31, 2020 $ 0.0754
+2.46%
$ 632,052 $ 2,249
Aug 30, 2020 $ 0.0736
+4.95%
$ 616,628 $ 1,511