EXATECH PoAI Blockchain Historical Data

EXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000372
-6.33%
$ 37,204 $ 391
Dec 9, 2024 $ 0.000401
-9.66%
$ 40,124 $ 241
Dec 8, 2024 $ 0.000453
+0.18%
$ 45,331 $ 40
Dec 7, 2024 $ 0.000454
+1.02%
$ 45,405 $ 209
Dec 6, 2024 $ 0.000445
+1.04%
$ 44,464 $ 51
Dec 5, 2024 $ 0.000444
-4.98%
$ 44,413 $ 78
Dec 4, 2024 $ 0.000431
+0.00%
$ -- $ 215
Dec 3, 2024 $ 0.000424
+17.32%
$ 42,425 $ 212
Dec 2, 2024 $ 0.000361
+3.71%
$ 36,052 $ 213
Dec 1, 2024 $ 0.000345
+0.39%
$ 34,510 $ 169
Nov 30, 2024 $ 0.000347
-2.33%
$ 34,698 $ 265
Nov 29, 2024 $ 0.000356
-1.57%
$ 35,631 $ 354
Nov 28, 2024 $ 0.000361
+4.29%
$ 36,108 $ 134
Nov 27, 2024 $ 0.000346
+2.91%
$ 34,581 $ 467
Nov 26, 2024 $ 0.000358
-3.07%
$ 35,791 $ 0
Nov 25, 2024 $ 0.000371
-2.90%
$ 37,148 $ 4
Nov 24, 2024 $ 0.000384
+1.83%
$ 38,408 $ 53
Nov 23, 2024 $ 0.000376
+4.20%
$ 37,644 $ 5
Nov 22, 2024 $ 0.000368
-6.92%
$ 36,453 $ 241
Nov 21, 2024 $ 0.000395
+0.26%
$ 39,467 $ 280
Nov 20, 2024 $ 0.000406
+2.87%
$ -- $ 27
Nov 19, 2024 $ 0.000405
-2.23%
$ 40,451 $ 27
Nov 18, 2024 $ 0.000413
-11.24%
$ 41,293 $ 584
Nov 17, 2024 $ 0.000463
-17.38%
$ 46,316 $ 952
Nov 16, 2024 $ 0.000544
-2.02%
$ 54,396 $ 10
Nov 15, 2024 $ 0.000559
+3.87%
$ 55,874 $ 832
Nov 14, 2024 $ 0.000537
+46.27%
$ 53,669 $ 2,913
Nov 13, 2024 $ 0.000365
+4.75%
$ 36,494 $ 273
Nov 12, 2024 $ 0.000347
+12.89%
$ 34,699 $ 769
Nov 11, 2024 $ 0.000302
+22.96%
$ 30,200 $ 782
Nov 4, 2024 $ 0.000213
-1.81%
$ -- $ 220
Nov 3, 2024 $ 0.000219
-10.61%
$ 21,917 $ 221
Nov 2, 2024 $ 0.000241
+3.01%
$ 24,061 $ 12
Nov 1, 2024 $ 0.000233
+1.64%
$ 23,277 $ 0
Oct 31, 2024 $ 0.000233
-3.90%
$ 23,303 $ 9
Oct 30, 2024 $ 0.000245
+4.98%
$ 24,451 $ 11
Oct 29, 2024 $ 0.000246
+1.15%
$ 24,648 $ 46
Oct 28, 2024 $ 0.000245
-0.92%
$ 24,539 $ 205
Oct 27, 2024 $ 0.000256
+2.38%
$ 25,617 $ 25
Oct 26, 2024 $ 0.000252
+0.56%
$ 25,155 $ 75
Oct 24, 2024 $ 0.000256
+2.87%
$ 25,642 $ 0
Oct 23, 2024 $ 0.000249
-9.89%
$ 24,926 $ 408
Oct 22, 2024 $ 0.000286
-0.10%
$ 28,604 $ 12
Oct 21, 2024 $ 0.000287
-4.01%
$ 28,690 $ 262
Oct 20, 2024 $ 0.000302
-1.61%
$ 30,226 $ 172
Oct 16, 2024 $ 0.00035
+11.24%
$ -- $ 63
Oct 15, 2024 $ 0.000316
+0.93%
$ 31,638 $ 77
Oct 14, 2024 $ 0.000316
-3.19%
$ 31,579 $ 725
Download