HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000241
-4.08%
$ 362,834 $ 10.72 million
Mar 2026 $ 0.000251
-21.38%
$ 376,941 $ 12.8 million
Feb 2026 $ 0.00032
-28.92%
$ 479,853 $ 12.47 million
Jan 2026 $ 0.000492
-18.94%
$ 674,903 $ 12.36 million
Dec 2025 $ 0.000609
-14.24%
$ 910,697 $ 13.19 million
Nov 2025 $ 0.00072
-20.47%
$ 1.06 million $ 15.98 million
Oct 2025 $ 0.000893
-15.52%
$ 1.36 million $ 12.79 million
Sep 2025 $ 0.00108
-17.37%
$ 1.59 million $ 17.09 million
Aug 2025 $ 0.00131
-14.43%
$ 1.96 million $ 19.96 million
Jul 2025 $ 0.00157
-0.13%
$ 2.29 million $ 30.74 million
Jun 2025 $ 0.0016
-10.68%
$ 2.35 million $ 30.47 million
May 2025 $ 0.00179
-3.05%
$ 2.68 million $ 34.1 million
Apr 2025 $ 0.00184
-15.72%
$ 2.77 million $ 15.44 million
Mar 2025 $ 0.00219
-33.46%
$ 3.28 million $ 10.6 million
Feb 2025 $ 0.00329
-37.16%
$ 4.93 million $ 56.84 million
Jan 2025 $ 0.00523
-1.77%
$ 7.85 million $ 86.97 million
Dec 2024 $ 0.00532
-22.16%
$ 7.98 million $ 115.86 million
Nov 2024 $ 0.00684
+8.59%
$ 10.26 million $ 138.14 million
Oct 2024 $ 0.00668
-14.91%
$ 9.45 million $ 136.39 million
Sep 2024 $ 0.00785
-4.12%
$ 11.77 million $ 117.31 million
Aug 2024 $ 0.00818
-30.10%
$ 12.27 million $ 111.81 million
Jul 2024 $ 0.0117
-12.62%
$ 17.57 million $ 150.15 million
Jun 2024 $ 0.0134
-46.79%
$ 20.11 million $ 77.02 million
May 2024 $ 0.0252
-9.01%
$ 37.79 million $ 76.49 million
Apr 2024 $ 0.0277
-27.45%
$ 41.53 million $ 59.03 million
Mar 2024 $ 0.0382
-3.20%
$ 57.24 million $ 29.79 million
Feb 2024 $ 0.0395
+17.78%
$ 59.26 million $ 29.32 million
Jan 2024 $ 0.0337
-36.12%
$ 50.54 million $ 18.71 million
Dec 2023 $ 0.0527
+14.65%
$ 79.11 million $ 7.3 million
Nov 2023 $ 0.0469
-43.43%
$ 70.35 million $ 12.02 million
Oct 2023 $ 0.0828
+66.65%
$ 124.21 million $ 11.55 million
Sep 2023 $ 0.0496
+45.82%
$ 74.43 million $ 7.88 million
Aug 2023 $ 0.0341
+11.93%
$ 51.21 million $ 4.61 million
Jul 2023 $ 0.0305
+68.46%
$ 45.74 million $ 4.3 million
Jun 2023 $ 0.0182
-54.93%
$ 27.3 million $ 2.15 million
May 2023 $ 0.0403
-99.71%
$ 60.41 million $ 10.88 million
Apr 2023 $ 14.06
+38.05%
$ 21.09 billion $ 60.55 million
Mar 2023 $ 10.19
+19.35%
$ 15.28 billion $ 56.23 million
Feb 2023 $ 8.54
+0.61%
$ 12.81 billion $ 1.42 million
Download