HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000248
+0.64%
$ 372,358 $ 656,975
Apr 27 $ 0.000247
-2.47%
$ 369,997 $ 197,329
Apr 20 $ 0.000251
+3.08%
$ 379,715 $ 2.06 million
Apr 13 $ 0.000251
+2.85%
$ 364,925 $ 2.16 million
Apr 6 $ 0.000253
+3.29%
$ 366,334 $ 2.4 million
Mar 30 $ 0.000245
-1.34%
$ 367,224 $ 2.91 million
Mar 23 $ 0.000248
-11.77%
$ 371,894 $ 3.19 million
Mar 16 $ 0.000281
-11.82%
$ 421,313 $ 3.12 million
Mar 9 $ 0.000318
+5.70%
$ 477,659 $ 2.4 million
Mar 2 $ 0.00031
-0.36%
$ 451,916 $ 2.44 million
Feb 23 $ 0.000311
-5.61%
$ 466,903 $ 2.84 million
Feb 16 $ 0.000333
-2.37%
$ 494,027 $ 2.32 million
Feb 9 $ 0.000356
-3.27%
$ 512,140 $ 2.87 million
Feb 2 $ 0.000365
-14.59%
$ 552,250 $ 3.01 million
Jan 26 $ 0.000427
-20.03%
$ 640,534 $ 3.63 million
Jan 19 $ 0.000556
-8.51%
$ 800,958 $ 2.14 million
Jan 12 $ 0.000616
-0.63%
$ 913,097 $ 2.44 million
Jan 5 $ 0.000616
-2.94%
$ 929,659 $ 2.52 million
Dec 29 $ 0.00063
+1.98%
$ 952,076 $ 2.37 million
Dec 22 $ 0.000617
-3.94%
$ 926,396 $ 2.56 million
Dec 15 $ 0.000638
-4.01%
$ 963,149 $ 2.48 million
Dec 8 $ 0.000676
-4.30%
$ 997,008 $ 2.68 million
Dec 1 $ 0.000702
-1.10%
$ 1.06 million $ 2.63 million
Nov 24 $ 0.00072
+5.98%
$ 1.06 million $ 2.56 million
Nov 17 $ 0.000666
-10.66%
$ 1.02 million $ 4.22 million
Nov 10 $ 0.000758
-10.55%
$ 1.12 million $ 3.68 million
Nov 3 $ 0.000822
-10.42%
$ 1.27 million $ 2.9 million
Oct 27 $ 0.000906
-7.26%
$ 1.37 million $ 3.18 million
Oct 20 $ 0.000947
-0.08%
$ 1.47 million $ 2.9 million
Oct 13 $ 0.000935
-8.80%
$ 1.42 million $ 2.9 million
Oct 6 $ 0.000968
-13.40%
$ 1.54 million $ 1.48 million
Sep 29 $ 0.00111
+4.25%
$ 1.68 million $ 2.4 million
Sep 22 $ 0.00104
-10.90%
$ 1.6 million $ 3.37 million
Sep 15 $ 0.00119
-5.97%
$ 1.76 million $ 2.95 million
Sep 8 $ 0.00132
+3.18%
$ 1.9 million $ 4 million
Sep 1 $ 0.00127
-2.50%
$ 1.91 million $ 3.97 million
Aug 25 $ 0.00131
-9.69%
$ 1.96 million $ 3.97 million
Aug 18 $ 0.00146
-3.86%
$ 2.17 million $ 3.87 million
Aug 11 $ 0.00151
-0.06%
$ 2.27 million $ 4.38 million
Aug 4 $ 0.0015
+3.44%
$ 2.27 million $ 4.31 million
Jul 28 $ 0.00145
-10.45%
$ 2.18 million $ 5.4 million
Jul 21 $ 0.00159
-3.30%
$ 2.43 million $ 4.93 million
Jul 14 $ 0.00165
-2.70%
$ 2.47 million $ 4.99 million
Jul 7 $ 0.00168
+6.34%
$ 2.54 million $ 7.98 million
Jun 30 $ 0.00156
-2.05%
$ 2.37 million $ 7.02 million
Jun 23 $ 0.00158
+5.79%
$ 2.4 million $ 6.65 million
Jun 16 $ 0.00153
-10.74%
$ 2.24 million $ 3.71 million
Jun 9 $ 0.00172
-2.79%
$ 2.58 million $ 3.98 million
Jun 2 $ 0.00178
-0.88%
$ 2.66 million $ 10.56 million
May 26 $ 0.0018
-4.74%
$ 2.69 million $ 13.46 million
Download