HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000238
+0.22%
$ 356,717 $ 434,114
9:09 AM $ 0.000237
+0.00%
$ 355,710 $ 434,114
9:05 AM $ 0.000237
-0.04%
$ 355,710 $ 434,092
9:04 AM $ 0.000238
+0.00%
$ 356,372 $ 434,092
9:00 AM $ 0.000238
+0.01%
$ 356,372 $ 434,302
8:59 AM $ 0.000238
+0.00%
$ 356,551 $ 434,302
8:55 AM $ 0.000238
-0.02%
$ 356,551 $ 434,330
8:54 AM $ 0.000238
+0.00%
$ 356,596 $ 434,330
8:50 AM $ 0.000238
+0.02%
$ 356,596 $ 434,013
8:49 AM $ 0.000238
+0.00%
$ 356,668 $ 434,013
8:45 AM $ 0.000238
+0.03%
$ 356,668 $ 433,880
8:44 AM $ 0.000238
+0.00%
$ 356,473 $ 433,880
8:40 AM $ 0.000238
+0.00%
$ 356,473 $ 434,352
8:39 AM $ 0.000237
+0.00%
$ 355,914 $ 434,352
8:35 AM $ 0.000237
-0.05%
$ 355,914 $ 434,522
8:34 AM $ 0.000238
+0.00%
$ 356,292 $ 434,522
8:30 AM $ 0.000237
+0.01%
$ 356,292 $ 434,618
8:29 AM $ 0.000237
+0.00%
$ 356,105 $ 434,618
8:25 AM $ 0.000238
+0.04%
$ 356,105 $ 434,687
8:24 AM $ 0.000238
+0.00%
$ 356,369 $ 434,687
8:20 AM $ 0.000238
-0.09%
$ 356,369 $ 434,661
8:19 AM $ 0.000238
+0.00%
$ 356,593 $ 434,661
8:15 AM $ 0.000238
-0.12%
$ 356,593 $ 435,066
8:14 AM $ 0.000238
+0.00%
$ 357,038 $ 435,066
8:10 AM $ 0.000238
+0.11%
$ 357,038 $ 435,306
8:09 AM $ 0.000238
+0.00%
$ 357,034 $ 435,306
8:05 AM $ 0.000238
-0.15%
$ 357,034 $ 434,829
8:04 AM $ 0.000238
+0.00%
$ 357,360 $ 434,829
8:00 AM $ 0.000238
-0.07%
$ 357,360 $ 435,344
7:59 AM $ 0.000238
+0.00%
$ 357,637 $ 435,344
7:55 AM $ 0.000239
+0.18%
$ 357,637 $ 435,395
7:54 AM $ 0.000238
+0.00%
$ 357,338 $ 435,395
7:50 AM $ 0.000238
-0.17%
$ 357,338 $ 435,383
7:49 AM $ 0.000238
+0.00%
$ 357,723 $ 435,383
7:45 AM $ 0.000238
+0.07%
$ 357,723 $ 435,598
7:44 AM $ 0.000238
+0.00%
$ 357,244 $ 435,598
7:40 AM $ 0.000238
-0.07%
$ 357,244 $ 435,533
7:39 AM $ 0.000239
+0.00%
$ 357,939 $ 435,533
7:35 AM $ 0.000239
-0.08%
$ 357,939 $ 435,399
7:34 AM $ 0.000239
+0.00%
$ 358,239 $ 435,399
7:30 AM $ 0.000239
+0.14%
$ 358,239 $ 435,868
7:29 AM $ 0.000238
+0.00%
$ 357,555 $ 435,868
7:25 AM $ 0.000238
+0.16%
$ 357,555 $ 435,966
7:24 AM $ 0.000238
+0.00%
$ 356,892 $ 435,966
7:20 AM $ 0.000238
+0.02%
$ 356,892 $ 435,727
7:19 AM $ 0.000238
+0.00%
$ 356,605 $ 435,727
7:15 AM $ 0.000238
+0.03%
$ 356,605 $ 435,603
7:14 AM $ 0.000238
+0.00%
$ 356,404 $ 435,603
7:10 AM $ 0.000238
-0.07%
$ 356,404 $ 435,188
7:09 AM $ 0.000238
+0.00%
$ 356,692 $ 435,188