HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000238
-0.17%
$ 357,338 $ 435,383
7:49 AM $ 0.000238
+0.00%
$ 357,723 $ 435,383
7:45 AM $ 0.000238
+0.07%
$ 357,723 $ 435,598
7:44 AM $ 0.000238
+0.00%
$ 357,244 $ 435,598
7:40 AM $ 0.000238
-0.07%
$ 357,244 $ 435,533
7:39 AM $ 0.000239
+0.00%
$ 357,939 $ 435,533
7:35 AM $ 0.000239
-0.08%
$ 357,939 $ 435,399
7:34 AM $ 0.000239
+0.00%
$ 358,239 $ 435,399
7:30 AM $ 0.000239
+0.14%
$ 358,239 $ 435,868
7:29 AM $ 0.000238
+0.00%
$ 357,555 $ 435,868
7:25 AM $ 0.000238
+0.16%
$ 357,555 $ 435,966
7:24 AM $ 0.000238
+0.00%
$ 356,892 $ 435,966
7:20 AM $ 0.000238
+0.02%
$ 356,892 $ 435,727
7:19 AM $ 0.000238
+0.00%
$ 356,605 $ 435,727
7:15 AM $ 0.000238
+0.03%
$ 356,605 $ 435,603
7:14 AM $ 0.000238
+0.00%
$ 356,404 $ 435,603
7:10 AM $ 0.000238
-0.07%
$ 356,404 $ 435,188
7:09 AM $ 0.000238
+0.00%
$ 356,692 $ 435,188
7:05 AM $ 0.000238
+0.11%
$ 356,692 $ 435,252
7:04 AM $ 0.000238
+0.00%
$ 356,371 $ 435,252
7:00 AM $ 0.000237
-0.01%
$ 356,371 $ 435,660
6:59 AM $ 0.000237
+0.00%
$ 356,135 $ 435,660
6:55 AM $ 0.000237
-0.41%
$ 356,135 $ 436,190
6:54 AM $ 0.000238
+0.00%
$ 357,474 $ 436,190
6:50 AM $ 0.000238
+0.03%
$ 357,474 $ 436,744
6:49 AM $ 0.000238
+0.00%
$ 357,461 $ 436,744
6:45 AM $ 0.000238
+0.00%
$ 357,461 $ 437,716
6:44 AM $ 0.000238
+0.00%
$ 357,241 $ 437,716
6:40 AM $ 0.000238
+0.00%
$ 357,241 $ 438,413
6:39 AM $ 0.000238
+0.00%
$ 357,159 $ 438,413
6:35 AM $ 0.000238
+0.01%
$ 357,159 $ 439,222
6:34 AM $ 0.000238
+0.00%
$ 357,039 $ 439,222
6:30 AM $ 0.000238
-0.02%
$ 357,039 $ 440,206
6:29 AM $ 0.000238
+0.00%
$ 357,212 $ 440,206
6:25 AM $ 0.000238
+0.03%
$ 357,212 $ 440,810
6:24 AM $ 0.000238
+0.00%
$ 357,047 $ 440,810
6:20 AM $ 0.000238
-0.03%
$ 357,047 $ 441,418
6:19 AM $ 0.000238
+0.00%
$ 357,095 $ 441,418
6:15 AM $ 0.000238
+0.01%
$ 357,095 $ 441,993
6:14 AM $ 0.000238
+0.00%
$ 357,417 $ 441,993
6:10 AM $ 0.000238
-0.01%
$ 357,417 $ 442,501
6:09 AM $ 0.000238
+0.00%
$ 357,158 $ 442,501
6:05 AM $ 0.000238
+0.02%
$ 357,158 $ 443,034
6:04 AM $ 0.000238
+0.00%
$ 357,013 $ 443,034
6:00 AM $ 0.000238
+0.04%
$ 357,013 $ 443,649
5:59 AM $ 0.000238
+0.00%
$ 357,092 $ 443,649
5:55 AM $ 0.000238
+0.05%
$ 357,092 $ 444,217
5:54 AM $ 0.000238
+0.00%
$ 356,922 $ 444,217
5:50 AM $ 0.000238
-0.08%
$ 356,922 $ 444,731
5:49 AM $ 0.000238
+0.00%
$ 357,077 $ 444,731