HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00753
-1.60%
$ 11.29 million $ 5.01 million
Nov 11, 2024 $ 0.00765
+8.17%
$ 11.47 million $ 5.28 million
Nov 10, 2024 $ 0.00707
+3.54%
$ 10.61 million $ 4.97 million
Nov 9, 2024 $ 0.00683
+1.54%
$ 10.24 million $ 5.01 million
Nov 8, 2024 $ 0.00672
+2.76%
$ 10.08 million $ 5.05 million
Nov 7, 2024 $ 0.00654
+2.01%
$ 9.81 million $ 5.51 million
Nov 6, 2024 $ 0.00641
+9.08%
$ 9.61 million $ 5.4 million
Nov 5, 2024 $ 0.00588
+0.74%
$ 8.82 million $ 4.8 million
Nov 4, 2024 $ 0.00584
-2.29%
$ 8.76 million $ 4.76 million
Nov 3, 2024 $ 0.00598
-0.68%
$ 8.96 million $ 4.79 million
Nov 2, 2024 $ 0.00602
-0.48%
$ 9.02 million $ 4.95 million
Nov 1, 2024 $ 0.00604
-4.06%
$ 9.07 million $ 5.09 million
Oct 31, 2024 $ 0.0063
-5.72%
$ 9.45 million $ 5.43 million
Oct 30, 2024 $ 0.00668
-1.06%
$ 10.02 million $ 5.48 million
Oct 29, 2024 $ 0.00675
+3.43%
$ 10.13 million $ 5.27 million
Oct 28, 2024 $ 0.00653
+2.04%
$ 9.79 million $ 4.57 million
Oct 27, 2024 $ 0.0064
+0.22%
$ 9.6 million $ 4.52 million
Oct 26, 2024 $ 0.00638
+0.86%
$ 9.58 million $ 4.59 million
Oct 25, 2024 $ 0.00632
-3.41%
$ 9.48 million $ 4.47 million
Oct 24, 2024 $ 0.00654
+0.64%
$ 9.82 million $ 4.13 million
Oct 23, 2024 $ 0.0065
-3.43%
$ 9.75 million $ 5.8 million
Oct 22, 2024 $ 0.00673
-1.51%
$ 10.1 million $ 5.94 million
Oct 21, 2024 $ 0.00684
-4.08%
$ 10.25 million $ 5.48 million
Oct 20, 2024 $ 0.00713
+1.18%
$ 10.7 million $ 3.4 million
Oct 19, 2024 $ 0.00705
-0.32%
$ 10.57 million $ 3.73 million
Oct 18, 2024 $ 0.00707
+0.47%
$ 10.61 million $ 5.38 million
Oct 17, 2024 $ 0.00704
-2.10%
$ 10.56 million $ 5.59 million
Oct 16, 2024 $ 0.00719
-1.75%
$ 10.79 million $ 4.43 million
Oct 15, 2024 $ 0.00732
+0.12%
$ 10.98 million $ 4.76 million
Oct 14, 2024 $ 0.00731
+4.36%
$ 10.96 million $ 4.39 million
Oct 13, 2024 $ 0.007
-1.76%
$ 10.5 million $ 4.3 million
Oct 12, 2024 $ 0.00713
+0.60%
$ 10.69 million $ 4.36 million
Oct 11, 2024 $ 0.00709
+2.28%
$ 10.63 million $ 4.47 million
Oct 10, 2024 $ 0.00693
-0.42%
$ 10.39 million $ 4.27 million
Oct 9, 2024 $ 0.00696
-2.85%
$ 10.43 million $ 4.19 million
Oct 8, 2024 $ 0.00716
-0.70%
$ 10.74 million $ 4.23 million
Oct 7, 2024 $ 0.00721
-1.87%
$ 10.82 million $ 4.26 million
Oct 6, 2024 $ 0.00735
+0.78%
$ 11.02 million $ 3.95 million
Oct 5, 2024 $ 0.00729
-0.68%
$ 10.94 million $ 4.13 million
Oct 4, 2024 $ 0.00734
+1.52%
$ 11.02 million $ 4.08 million
Oct 3, 2024 $ 0.00724
-0.55%
$ 10.85 million $ 3.89 million
Oct 2, 2024 $ 0.00728
-2.61%
$ 10.91 million $ 3.99 million
Oct 1, 2024 $ 0.00747
-4.84%
$ 11.21 million $ 4.36 million
Sep 30, 2024 $ 0.00785
-2.41%
$ 11.77 million $ 3.81 million
Sep 29, 2024 $ 0.00804
-0.74%
$ 12.06 million $ 4.34 million
Sep 28, 2024 $ 0.0081
+1.79%
$ 12.15 million $ 4.78 million
Sep 27, 2024 $ 0.00797
+0.25%
$ 11.96 million $ 5.59 million
Sep 26, 2024 $ 0.00796
+1.30%
$ 11.94 million $ 5.5 million
Sep 25, 2024 $ 0.00786
-3.27%
$ 11.79 million $ 3.29 million
Sep 24, 2024 $ 0.00813
-0.23%
$ 12.19 million $ 3.54 million