HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000238
+0.01%
$ 357,159 $ 439,222
6:34 AM $ 0.000238
+0.00%
$ 357,039 $ 439,222
6:30 AM $ 0.000238
-0.02%
$ 357,039 $ 440,206
6:29 AM $ 0.000238
+0.00%
$ 357,212 $ 440,206
6:25 AM $ 0.000238
+0.03%
$ 357,212 $ 440,810
6:24 AM $ 0.000238
+0.00%
$ 357,047 $ 440,810
6:20 AM $ 0.000238
-0.03%
$ 357,047 $ 441,418
6:19 AM $ 0.000238
+0.00%
$ 357,095 $ 441,418
6:15 AM $ 0.000238
+0.01%
$ 357,095 $ 441,993
6:14 AM $ 0.000238
+0.00%
$ 357,417 $ 441,993
6:10 AM $ 0.000238
-0.01%
$ 357,417 $ 442,501
6:09 AM $ 0.000238
+0.00%
$ 357,158 $ 442,501
6:05 AM $ 0.000238
+0.02%
$ 357,158 $ 443,034
6:04 AM $ 0.000238
+0.00%
$ 357,013 $ 443,034
6:00 AM $ 0.000238
+0.04%
$ 357,013 $ 443,649
5:59 AM $ 0.000238
+0.00%
$ 357,092 $ 443,649
5:55 AM $ 0.000238
+0.05%
$ 357,092 $ 444,217
5:54 AM $ 0.000238
+0.00%
$ 356,922 $ 444,217
5:50 AM $ 0.000238
-0.08%
$ 356,922 $ 444,731
5:49 AM $ 0.000238
+0.00%
$ 357,077 $ 444,731
5:45 AM $ 0.000238
+0.02%
$ 357,077 $ 445,194
5:44 AM $ 0.000238
+0.00%
$ 356,889 $ 445,194
5:40 AM $ 0.000238
-0.02%
$ 356,889 $ 445,882
5:39 AM $ 0.000238
+0.00%
$ 357,713 $ 445,882
5:35 AM $ 0.000239
-0.14%
$ 357,713 $ 446,011
5:34 AM $ 0.000239
+0.00%
$ 358,358 $ 446,011
5:30 AM $ 0.000239
+0.03%
$ 358,358 $ 446,715
5:29 AM $ 0.000239
+0.00%
$ 358,339 $ 446,715
5:25 AM $ 0.000239
+0.00%
$ 358,339 $ 447,459
5:24 AM $ 0.000239
+0.00%
$ 358,516 $ 447,459
5:20 AM $ 0.000239
+0.04%
$ 358,516 $ 448,131
5:19 AM $ 0.000239
+0.00%
$ 358,194 $ 448,131
5:15 AM $ 0.000239
-0.03%
$ 358,194 $ 448,621
5:14 AM $ 0.000239
+0.00%
$ 358,095 $ 448,621
5:10 AM $ 0.000239
-0.01%
$ 358,095 $ 449,347
5:09 AM $ 0.000239
+0.00%
$ 358,165 $ 449,347
5:05 AM $ 0.000239
+0.00%
$ 358,165 $ 450,032
5:04 AM $ 0.000239
+0.00%
$ 358,339 $ 450,032
5:00 AM $ 0.000239
-0.14%
$ 358,339 $ 450,817
Download