HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.01
-6.27%
$ 15.02 million $ 3.21 million
Aug 3, 2024 $ 0.0107
-1.49%
$ 16.03 million $ 3.35 million
Aug 2, 2024 $ 0.0109
-7.67%
$ 16.28 million $ 3.53 million
Aug 1, 2024 $ 0.0118
+0.48%
$ 17.64 million $ 3.5 million
Jul 31, 2024 $ 0.0117
-2.61%
$ 17.57 million $ 4.92 million
Jul 30, 2024 $ 0.012
-1.76%
$ 18.05 million $ 6.63 million
Jul 29, 2024 $ 0.0122
-2.24%
$ 18.37 million $ 9.47 million
Jul 28, 2024 $ 0.0125
+0.00%
$ 18.79 million $ 9.63 million
Jul 27, 2024 $ 0.0125
-3.05%
$ 18.79 million $ 10.52 million
Jul 26, 2024 $ 0.0129
+2.63%
$ 19.39 million $ 7.84 million
Jul 25, 2024 $ 0.0126
-2.00%
$ 18.89 million $ 5.87 million
Jul 24, 2024 $ 0.0128
-2.94%
$ 19.27 million $ 5.86 million
Jul 23, 2024 $ 0.0132
-0.79%
$ 19.85 million $ 6.49 million
Jul 22, 2024 $ 0.0133
-1.57%
$ 20.01 million $ 7.21 million
Jul 21, 2024 $ 0.0136
+0.77%
$ 20.33 million $ 9.22 million
Jul 20, 2024 $ 0.0134
-0.09%
$ 20.17 million $ 6.26 million
Jul 19, 2024 $ 0.0135
+3.66%
$ 20.18 million $ 5.47 million
Jul 18, 2024 $ 0.013
-0.10%
$ 19.47 million $ 3.9 million
Jul 17, 2024 $ 0.013
-1.09%
$ 19.5 million $ 3.87 million
Jul 16, 2024 $ 0.0131
+0.50%
$ 19.72 million $ 3.51 million
Jul 15, 2024 $ 0.0131
+6.01%
$ 19.62 million $ 3.39 million
Jul 14, 2024 $ 0.0123
+1.79%
$ 18.51 million $ 3.25 million
Jul 13, 2024 $ 0.0121
+1.11%
$ 18.18 million $ 3.2 million
Jul 12, 2024 $ 0.012
+1.56%
$ 17.98 million $ 3.17 million
Jul 11, 2024 $ 0.0118
-1.49%
$ 17.7 million $ 3.15 million
Jul 10, 2024 $ 0.012
-1.01%
$ 17.97 million $ 3.02 million
Jul 9, 2024 $ 0.0121
+1.54%
$ 18.15 million $ 3.08 million
Jul 8, 2024 $ 0.0119
+1.49%
$ 17.87 million $ 2.5 million
Jul 7, 2024 $ 0.0117
-4.73%
$ 17.61 million $ 2.44 million
Jul 6, 2024 $ 0.0123
+3.87%
$ 18.48 million $ 2.55 million
Jul 5, 2024 $ 0.0119
-2.00%
$ 17.79 million $ 2.47 million
Jul 4, 2024 $ 0.0121
-6.21%
$ 18.17 million $ 2.7 million
Jul 3, 2024 $ 0.0129
-3.20%
$ 19.37 million $ 2.99 million
Jul 2, 2024 $ 0.0133
-0.64%
$ 20 million $ 2.95 million
Jul 1, 2024 $ 0.0134
+0.11%
$ 20.13 million $ 2.65 million
Jun 30, 2024 $ 0.0134
+2.64%
$ 20.11 million $ 3.59 million
Jun 29, 2024 $ 0.0131
+0.11%
$ 19.59 million $ 3.63 million
Jun 28, 2024 $ 0.013
-2.08%
$ 19.57 million $ 3.38 million
Jun 27, 2024 $ 0.0133
+1.60%
$ 19.98 million $ 2.08 million
Jun 26, 2024 $ 0.0131
-1.79%
$ 19.66 million $ 1.58 million
Jun 25, 2024 $ 0.0133
+3.06%
$ 20.02 million $ 2.53 million
Jun 24, 2024 $ 0.013
-19.52%
$ 19.43 million $ 2.61 million
Jun 23, 2024 $ 0.0161
-2.39%
$ 24.15 million $ 3.41 million
Jun 22, 2024 $ 0.0165
-7.77%
$ 24.73 million $ 3.59 million
Jun 21, 2024 $ 0.0179
-8.35%
$ 26.81 million $ 3.71 million
Jun 20, 2024 $ 0.0195
-8.40%
$ 29.25 million $ 2.77 million
Jun 19, 2024 $ 0.0213
-0.80%
$ 31.94 million $ 2.16 million
Jun 18, 2024 $ 0.0215
-1.22%
$ 32.2 million $ 2.22 million
Jun 17, 2024 $ 0.0217
-11.03%
$ 32.59 million $ 2.23 million
Jun 16, 2024 $ 0.0244
-7.68%
$ 36.63 million $ 3.8 million