HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0506
+2.03%
$ 75.94 million $ 273,279
Nov 27, 2023 $ 0.0496
-2.99%
$ 74.43 million $ 295,888
Nov 26, 2023 $ 0.0508
-3.69%
$ 76.2 million $ 312,869
Nov 25, 2023 $ 0.0527
+0.39%
$ 79.03 million $ 229,128
Nov 24, 2023 $ 0.0525
-7.17%
$ 78.72 million $ 162,235
Nov 23, 2023 $ 0.056
+1.26%
$ 84.07 million $ 349,140
Nov 22, 2023 $ 0.0556
+7.89%
$ 83.44 million $ 312,769
Nov 21, 2023 $ 0.0516
-4.73%
$ 77.44 million $ 298,555
Nov 20, 2023 $ 0.0539
-28.82%
$ 80.86 million $ 301,437
Nov 19, 2023 $ 0.0758
-2.26%
$ 113.71 million $ 453,710
Nov 18, 2023 $ 0.0781
-0.46%
$ 117.09 million $ 465,493
Nov 17, 2023 $ 0.0771
-2.71%
$ 115.61 million $ 488,512
Nov 16, 2023 $ 0.0789
-1.39%
$ 118.31 million $ 472,347
Nov 15, 2023 $ 0.0796
+0.50%
$ 119.35 million $ 471,106
Nov 14, 2023 $ 0.0798
-1.51%
$ 119.7 million $ 435,520
Nov 13, 2023 $ 0.081
+11.32%
$ 121.56 million $ 452,010
Nov 12, 2023 $ 0.0738
-9.80%
$ 110.73 million $ 419,748
Nov 11, 2023 $ 0.0818
-0.59%
$ 122.64 million $ 385,987
Nov 10, 2023 $ 0.0825
-6.80%
$ 123.69 million $ 513,175
Nov 9, 2023 $ 0.0883
+9.21%
$ 132.51 million $ 500,157
Nov 8, 2023 $ 0.0807
-2.23%
$ 121.02 million $ 466,865
Nov 7, 2023 $ 0.0825
-2.60%
$ 123.68 million $ 494,561
Nov 6, 2023 $ 0.0842
+0.24%
$ 126.32 million $ 496,090
Nov 5, 2023 $ 0.0844
-0.09%
$ 126.62 million $ 516,943
Nov 4, 2023 $ 0.084
+1.21%
$ 126.07 million $ 507,017
Nov 3, 2023 $ 0.0832
-0.23%
$ 124.83 million $ 484,645
Nov 2, 2023 $ 0.0832
-0.95%
$ 124.81 million $ 494,249
Nov 1, 2023 $ 0.0837
+0.99%
$ 125.59 million $ 487,590
Oct 31, 2023 $ 0.0828
+0.16%
$ 124.21 million $ 500,233
Oct 30, 2023 $ 0.0827
+0.62%
$ 123.99 million $ 498,884
Oct 29, 2023 $ 0.0817
+0.73%
$ 122.59 million $ 483,325
Oct 28, 2023 $ 0.0807
+0.53%
$ 121.05 million $ 509,401
Oct 27, 2023 $ 0.0801
-1.99%
$ 120.14 million $ 478,748
Oct 26, 2023 $ 0.0818
+5.17%
$ 122.68 million $ 481,842
Oct 25, 2023 $ 0.0777
+0.41%
$ 116.54 million $ 455,979
Oct 24, 2023 $ 0.0769
+3.86%
$ 115.28 million $ 448,320
Oct 23, 2023 $ 0.0742
+9.90%
$ 111.34 million $ 416,107
Oct 22, 2023 $ 0.0673
+2.62%
$ 101.02 million $ 400,028
Oct 21, 2023 $ 0.0656
+3.26%
$ 98.36 million $ 392,811
Oct 20, 2023 $ 0.0639
+3.93%
$ 95.9 million $ 367,961
Oct 19, 2023 $ 0.0615
-0.01%
$ 92.27 million $ 367,852
Oct 18, 2023 $ 0.0622
+5.28%
$ 93.34 million $ 372,067
Oct 17, 2023 $ 0.0592
+0.88%
$ 88.86 million $ 343,042
Oct 16, 2023 $ 0.0587
+1.38%
$ 88.08 million $ 363,299
Oct 15, 2023 $ 0.0585
+3.00%
$ 87.79 million $ 329,597
Oct 14, 2023 $ 0.0571
+5.07%
$ 85.65 million $ 293,565
Oct 13, 2023 $ 0.0545
+5.26%
$ 81.71 million $ 275,553
Oct 12, 2023 $ 0.0518
+0.63%
$ 77.64 million $ 428,068
Oct 11, 2023 $ 0.0517
+2.40%
$ 77.57 million $ 253,633
Oct 10, 2023 $ 0.0505
-3.38%
$ 75.76 million $ 256,284