HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00026
-5.28%
$ 390,370 $ 479,076
Mar 25, 2026 $ 0.000275
-2.66%
$ 412,101 $ 498,261
Mar 24, 2026 $ 0.000282
-3.84%
$ 423,614 $ 459,821
Mar 23, 2026 $ 0.000294
+4.46%
$ 440,304 $ 581,405
Mar 22, 2026 $ 0.000281
-1.48%
$ 421,313 $ 563,963
Mar 21, 2026 $ 0.000286
-5.32%
$ 428,616 $ 543,186
Mar 20, 2026 $ 0.000302
-1.12%
$ 452,942 $ 506,431
Mar 19, 2026 $ 0.000305
-3.36%
$ 457,901 $ 433,452
Mar 18, 2026 $ 0.000316
-2.82%
$ 473,938 $ 357,134
Mar 17, 2026 $ 0.000325
-1.93%
$ 487,990 $ 359,807
Mar 16, 2026 $ 0.000332
+4.17%
$ 498,033 $ 357,701
Mar 15, 2026 $ 0.000318
+1.61%
$ 477,659 $ 348,568
Mar 14, 2026 $ 0.000313
+0.33%
$ 470,068 $ 345,112
Mar 13, 2026 $ 0.000312
-0.69%
$ 468,242 $ 353,249
Mar 12, 2026 $ 0.000314
+0.46%
$ 471,575 $ 346,519
Mar 11, 2026 $ 0.000313
+0.47%
$ 469,433 $ 345,292
Mar 10, 2026 $ 0.000312
+1.14%
$ 467,451 $ 335,443
Mar 9, 2026 $ 0.000308
+2.27%
$ 462,196 $ 321,920
Mar 8, 2026 $ 0.000301
-2.86%
$ 451,916 $ 391,299
Mar 7, 2026 $ 0.00031
-2.28%
$ 465,200 $ 397,126
Mar 6, 2026 $ 0.000318
-4.30%
$ 476,711 $ 401,491
Mar 5, 2026 $ 0.000332
-2.70%
$ 498,087 $ 406,329
Mar 4, 2026 $ 0.000341
+6.59%
$ 511,902 $ 412,055
Mar 3, 2026 $ 0.000321
-1.20%
$ 481,092 $ 410,180
Mar 2, 2026 $ 0.000325
+4.52%
$ 488,028 $ 412,123
Mar 1, 2026 $ 0.000311
-2.62%
$ 466,903 $ 409,856
Feb 28, 2026 $ 0.00032
+1.60%
$ 479,853 $ 396,457
Feb 27, 2026 $ 0.000315
-3.49%
$ 472,330 $ 411,992
Feb 26, 2026 $ 0.000326
-1.82%
$ 489,310 $ 429,523
Feb 25, 2026 $ 0.000331
+7.20%
$ 496,868 $ 420,406
Feb 24, 2026 $ 0.00031
-0.88%
$ 464,677 $ 372,404
Feb 23, 2026 $ 0.000313
-5.17%
$ 469,072 $ 402,544
Feb 22, 2026 $ 0.000329
-1.03%
$ 494,027 $ 428,108
Feb 21, 2026 $ 0.000333
-0.43%
$ 500,011 $ 433,506
Feb 20, 2026 $ 0.000335
+1.33%
$ 502,186 $ 424,767
Feb 19, 2026 $ 0.000331
+0.16%
$ 496,049 $ 422,737
Feb 18, 2026 $ 0.00033
-1.67%
$ 494,372 $ 346,174
Feb 17, 2026 $ 0.000335
-1.61%
$ 502,897 $ 349,341
Feb 16, 2026 $ 0.00034
-0.34%
$ 510,413 $ 345,088
Feb 15, 2026 $ 0.000341
-3.97%
$ 512,140 $ 423,024
Feb 14, 2026 $ 0.000356
+1.44%
$ 533,291 $ 503,512
Feb 13, 2026 $ 0.00035
+2.06%
$ 525,640 $ 482,528
Feb 12, 2026 $ 0.000343
-0.98%
$ 515,055 $ 514,778
Feb 11, 2026 $ 0.000347
-3.01%
$ 519,443 $ 413,180
Feb 10, 2026 $ 0.000357
-2.54%
$ 535,940 $ 459,261
Feb 9, 2026 $ 0.000367
-0.22%
$ 550,122 $ 493,573
Feb 8, 2026 $ 0.000368
+0.93%
$ 552,250 $ 429,464
Feb 7, 2026 $ 0.000365
-0.73%
$ 547,254 $ 478,405
Feb 6, 2026 $ 0.000368
+8.32%
$ 551,563 $ 380,890
Feb 5, 2026 $ 0.00034
-15.77%
$ 510,236 $ 507,860