HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000236
-0.13%
$ 354,681 $ 461,093
May 13, 6 PM $ 0.000237
+0.13%
$ 355,140 $ 461,566
May 13, 5 PM $ 0.000236
+0.39%
$ 354,675 $ 462,046
May 13, 4 PM $ 0.000236
+0.18%
$ 353,402 $ 462,453
May 13, 3 PM $ 0.000235
-0.88%
$ 352,765 $ 461,809
May 13, 2 PM $ 0.000237
+0.15%
$ 355,892 $ 462,937
May 13, 1 PM $ 0.000237
-0.77%
$ 355,204 $ 462,993
May 13, 12 PM $ 0.000239
-0.48%
$ 357,938 $ 463,000
May 13, 11 AM $ 0.00024
-0.53%
$ 359,677 $ 463,136
May 13, 10 AM $ 0.000241
-0.34%
$ 361,613 $ 463,181
May 13, 9 AM $ 0.000242
+0.17%
$ 363,253 $ 462,808
May 13, 8 AM $ 0.000242
+0.42%
$ 362,603 $ 463,076
May 13, 7 AM $ 0.000241
-0.22%
$ 361,074 $ 463,591
May 13, 6 AM $ 0.000241
-0.04%
$ 361,681 $ 464,315
May 13, 5 AM $ 0.000241
-0.55%
$ 361,815 $ 462,991
May 13, 4 AM $ 0.000243
-0.08%
$ 363,798 $ 462,323
May 13, 3 AM $ 0.000243
+0.31%
$ 364,205 $ 462,770
May 13, 2 AM $ 0.000242
+0.04%
$ 363,098 $ 463,010
May 13, 1 AM $ 0.000242
+0.51%
$ 362,941 $ 463,503
May 13, 12 AM $ 0.000241
+0.17%
$ 361,115 $ 464,942
May 12, 11 PM $ 0.00024
-0.16%
$ 360,489 $ 465,449
May 12, 10 PM $ 0.000241
-0.04%
$ 361,081 $ 465,851
May 12, 9 PM $ 0.000241
-0.06%
$ 361,238 $ 466,718
May 12, 8 PM $ 0.000241
-0.15%
$ 361,450 $ 467,367
May 12, 7 PM $ 0.000242
+0.40%
$ 362,531 $ 467,582
May 12, 6 PM $ 0.000241
+0.03%
$ 361,101 $ 467,733
May 12, 5 PM $ 0.000241
+0.72%
$ 360,919 $ 468,404
May 12, 4 PM $ 0.000239
-0.37%
$ 358,224 $ 468,271
May 12, 3 PM $ 0.00024
-0.14%
$ 359,488 $ 468,662
May 12, 2 PM $ 0.00024
-0.03%
$ 360,336 $ 469,885
May 12, 1 PM $ 0.000241
-0.44%
$ 360,892 $ 469,896
May 12, 12 PM $ 0.000242
+0.17%
$ 362,805 $ 470,610
May 12, 11 AM $ 0.000241
+0.16%
$ 361,907 $ 470,752
May 12, 10 AM $ 0.000241
-0.37%
$ 361,345 $ 472,051
May 12, 9 AM $ 0.000242
+0.16%
$ 362,700 $ 471,858
May 12, 8 AM $ 0.000241
-0.27%
$ 362,032 $ 471,279
May 12, 7 AM $ 0.000242
-0.57%
$ 363,283 $ 470,859
May 12, 6 AM $ 0.000244
-0.34%
$ 365,503 $ 470,785
May 12, 5 AM $ 0.000244
-0.07%
$ 366,239 $ 471,518
May 12, 4 AM $ 0.000244
+0.27%
$ 366,501 $ 471,188
May 12, 3 AM $ 0.000244
-0.28%
$ 365,525 $ 471,105
May 12, 2 AM $ 0.000244
+0.09%
$ 366,544 $ 471,488
May 12, 1 AM $ 0.000244
-0.55%
$ 366,212 $ 471,189
May 12, 12 AM $ 0.000245
-0.33%
$ 368,211 $ 470,365
May 11, 11 PM $ 0.000246
-0.17%
$ 369,452 $ 470,828
May 11, 10 PM $ 0.000247
+0.22%
$ 370,077 $ 470,629
May 11, 9 PM $ 0.000246
-0.11%
$ 369,280 $ 469,893
May 11, 8 PM $ 0.000246
-0.03%
$ 369,674 $ 470,546
May 11, 7 PM $ 0.000247
-0.14%
$ 369,779 $ 470,699
May 11, 6 PM $ 0.000247
+0.10%
$ 370,454 $ 470,540