HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000234
-0.03%
$ 349,941 $ 432,342
7:19 PM $ 0.000234
+0.00%
$ 350,259 $ 432,342
7:15 PM $ 0.000234
+0.01%
$ 350,259 $ 432,241
7:14 PM $ 0.000234
+0.00%
$ 350,326 $ 432,241
7:10 PM $ 0.000234
+0.04%
$ 350,326 $ 432,179
7:09 PM $ 0.000234
+0.00%
$ 350,348 $ 432,179
7:05 PM $ 0.000234
-0.06%
$ 350,348 $ 432,360
7:04 PM $ 0.000234
+0.00%
$ 351,013 $ 432,360
7:00 PM $ 0.000234
+0.02%
$ 351,013 $ 432,475
6:59 PM $ 0.000234
+0.00%
$ 350,842 $ 432,475
6:55 PM $ 0.000234
-0.02%
$ 350,842 $ 432,505
6:54 PM $ 0.000234
+0.00%
$ 350,606 $ 432,505
6:50 PM $ 0.000234
+0.01%
$ 350,606 $ 432,605
6:49 PM $ 0.000234
+0.00%
$ 350,369 $ 432,605
6:45 PM $ 0.000234
-0.06%
$ 350,369 $ 432,687
6:44 PM $ 0.000234
+0.00%
$ 350,769 $ 432,687
6:40 PM $ 0.000234
-0.07%
$ 350,769 $ 432,853
6:39 PM $ 0.000234
+0.00%
$ 350,852 $ 432,853
6:35 PM $ 0.000234
+0.14%
$ 350,852 $ 432,623
6:34 PM $ 0.000233
+0.00%
$ 350,156 $ 432,623
6:30 PM $ 0.000233
-0.09%
$ 350,156 $ 433,190
6:29 PM $ 0.000234
+0.00%
$ 350,829 $ 433,190
6:25 PM $ 0.000234
-0.05%
$ 350,829 $ 433,050
6:24 PM $ 0.000234
+0.00%
$ 351,206 $ 433,050
6:20 PM $ 0.000234
-0.15%
$ 351,206 $ 433,396
6:19 PM $ 0.000235
+0.00%
$ 351,753 $ 433,396
6:15 PM $ 0.000234
-0.08%
$ 351,753 $ 433,440
6:14 PM $ 0.000235
+0.00%
$ 351,751 $ 433,440
6:10 PM $ 0.000235
+0.03%
$ 351,751 $ 433,708
6:09 PM $ 0.000234
+0.00%
$ 351,571 $ 433,708
6:05 PM $ 0.000234
-0.01%
$ 351,571 $ 433,667
6:04 PM $ 0.000235
+0.00%
$ 351,858 $ 433,667
6:00 PM $ 0.000235
+0.04%
$ 351,858 $ 433,604
5:59 PM $ 0.000234
+0.00%
$ 351,163 $ 433,604
5:55 PM $ 0.000234
-0.03%
$ 351,163 $ 433,745
5:54 PM $ 0.000234
+0.00%
$ 351,302 $ 433,745
5:50 PM $ 0.000234
+0.06%
$ 351,302 $ 433,611
5:49 PM $ 0.000234
+0.00%
$ 351,083 $ 433,611
5:45 PM $ 0.000234
-0.06%
$ 351,083 $ 433,753
5:44 PM $ 0.000234
+0.00%
$ 351,627 $ 433,753
5:40 PM $ 0.000234
-0.03%
$ 351,627 $ 433,690
5:39 PM $ 0.000234
+0.00%
$ 351,439 $ 433,690
5:35 PM $ 0.000234
+0.05%
$ 351,439 $ 433,639
5:34 PM $ 0.000234
+0.00%
$ 351,248 $ 433,639
5:30 PM $ 0.000234
-0.03%
$ 351,248 $ 433,768
5:29 PM $ 0.000234
+0.00%
$ 351,009 $ 433,768
5:25 PM $ 0.000234
+0.09%
$ 351,009 $ 433,872
5:24 PM $ 0.000234
+0.00%
$ 350,935 $ 433,872
5:20 PM $ 0.000234
-0.01%
$ 350,935 $ 433,559
5:19 PM $ 0.000234
+0.00%
$ 350,814 $ 433,559