Coinranking
HanChain Historical Data
HAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00189 | -4.46% | ||
| May 12 | $ 0.00194 | -4.14% | ||
| May 5 | $ 0.00205 | +14.19% | ||
| Apr 28 | $ 0.0018 | -4.15% | ||
| Apr 21 | $ 0.00188 | +7.13% | ||
| Apr 14 | $ 0.00176 | -2.18% | ||
| Apr 7 | $ 0.00188 | +0.89% | ||
| Mar 31 | $ 0.00186 | -16.12% | ||
| Mar 24 | $ 0.00224 | -13.24% | ||
| Mar 17 | $ 0.00256 | -5.35% | ||
| Mar 10 | $ 0.00279 | -1.89% | ||
| Mar 3 | $ 0.00306 | -16.68% | ||
| Feb 24 | $ 0.00367 | -13.02% | ||
| Feb 17 | $ 0.00428 | -6.15% | ||
| Feb 10 | $ 0.00464 | -2.35% | ||
| Feb 3 | $ 0.00483 | -4.55% | ||
| Jan 27 | $ 0.00506 | -3.20% | ||
| Jan 20 | $ 0.00528 | +3.50% | ||
| Jan 13 | $ 0.00531 | +5.76% | ||
| Jan 6 | $ 0.00505 | -8.57% | ||
| Dec 30 | $ 0.00555 | +3.12% | ||
| Dec 23 | $ 0.00552 | -3.14% | ||
| Dec 16 | $ 0.00584 | -13.40% | ||
| Dec 9 | $ 0.00661 | -7.54% | ||
| Dec 2 | $ 0.00708 | +3.21% | ||
| Nov 25 | $ 0.00686 | -4.01% | ||
| Nov 18 | $ 0.00736 | +5.74% | ||
| Nov 11 | $ 0.00711 | +0.56% | ||
| Nov 4 | $ 0.00683 | +14.32% | ||
| Oct 28 | $ 0.00598 | -6.61% | ||
| Oct 21 | $ 0.00638 | -10.42% | ||
| Oct 14 | $ 0.00713 | +1.83% | ||
| Oct 7 | $ 0.00713 | -3.01% | ||
| Sep 30 | $ 0.00729 | -9.29% | ||
| Sep 23 | $ 0.0081 | -0.03% | ||
| Sep 16 | $ 0.00817 | +6.98% | ||
| Sep 9 | $ 0.00784 | +4.34% | ||
| Sep 2 | $ 0.00744 | -5.61% | ||
| Aug 26 | $ 0.00789 | -15.40% | ||
| Aug 19 | $ 0.00936 | +2.43% | ||
| Aug 12 | $ 0.00927 | -4.92% | ||
| Aug 5 | $ 0.0102 | +1.84% | ||
| Jul 29 | $ 0.01 | -20.06% | ||
| Jul 22 | $ 0.0125 | -7.61% | ||
| Jul 15 | $ 0.0134 | +8.99% | ||
| Jul 8 | $ 0.0121 | +3.28% | ||
| Jul 1 | $ 0.0123 | -8.11% | ||
| Jun 24 | $ 0.0131 | -18.90% | ||
| Jun 17 | $ 0.0165 | -32.50% | ||
| Jun 10 | $ 0.0265 | +11.87% | ||