HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000404
-3.24%
$ 605,798 $ 517,833
Feb 3, 2026 $ 0.000417
-4.65%
$ 625,686 $ 579,282
Feb 2, 2026 $ 0.000437
+2.42%
$ 656,179 $ 542,207
Feb 1, 2026 $ 0.000427
-5.12%
$ 640,534 $ 565,566
Jan 31, 2026 $ 0.00045
-8.57%
$ 674,903 $ 587,696
Jan 30, 2026 $ 0.000492
-1.81%
$ 738,210 $ 521,888
Jan 29, 2026 $ 0.000501
-5.41%
$ 751,792 $ 607,150
Jan 28, 2026 $ 0.00053
+0.06%
$ 794,798 $ 620,376
Jan 27, 2026 $ 0.00053
-2.78%
$ 794,539 $ 360,663
Jan 26, 2026 $ 0.000545
+2.04%
$ 817,274 $ 365,485
Jan 25, 2026 $ 0.000534
-4.02%
$ 800,958 $ 341,826
Jan 24, 2026 $ 0.000556
-1.37%
$ 834,587 $ 351,752
Jan 23, 2026 $ 0.000564
+0.99%
$ 846,254 $ 363,182
Jan 22, 2026 $ 0.000559
-1.18%
$ 837,962 $ 349,839
Jan 21, 2026 $ 0.000565
+1.14%
$ 847,947 $ 360,717
Jan 20, 2026 $ 0.000559
-5.84%
$ 838,414 $ 354,239
Jan 19, 2026 $ 0.000594
-2.29%
$ 891,342 $ 361,580
Jan 18, 2026 $ 0.000609
-1.19%
$ 913,097 $ 372,194
Jan 17, 2026 $ 0.000616
-0.04%
$ 924,124 $ 383,665
Jan 16, 2026 $ 0.000616
-2.23%
$ 924,516 $ 393,698
Jan 15, 2026 $ 0.00063
-2.57%
$ 945,560 $ 421,075
Jan 14, 2026 $ 0.000647
+0.75%
$ 970,500 $ 432,202
Jan 13, 2026 $ 0.000642
+4.60%
$ 963,418 $ 401,184
Jan 12, 2026 $ 0.000614
-0.96%
$ 921,050 $ 407,920
Jan 11, 2026 $ 0.00062
+0.63%
$ 929,659 $ 411,054
Jan 10, 2026 $ 0.000616
+0.15%
$ 923,949 $ 412,582
Jan 9, 2026 $ 0.000616
-0.66%
$ 923,425 $ 413,391
Jan 8, 2026 $ 0.00062
-0.63%
$ 929,545 $ 419,633
Jan 7, 2026 $ 0.000624
-4.80%
$ 935,415 $ 423,514
Jan 6, 2026 $ 0.000655
+0.27%
$ 982,500 $ 422,979
Jan 5, 2026 $ 0.000653
+2.96%
$ 980,103 $ 431,593
Jan 4, 2026 $ 0.000635
+0.79%
$ 952,076 $ 417,467
Jan 3, 2026 $ 0.00063
+0.19%
$ 944,583 $ 419,554
Jan 2, 2026 $ 0.000629
+2.24%
$ 943,215 $ 412,641
Jan 1, 2026 $ 0.000615
+1.30%
$ 922,520 $ 401,085
Dec 31, 2025 $ 0.000609
-0.52%
$ 910,697 $ 406,818
Dec 30, 2025 $ 0.00061
+1.05%
$ 917,810 $ 393,564
Dec 29, 2025 $ 0.000605
-2.04%
$ 906,103 $ 334,508
Dec 28, 2025 $ 0.000617
-0.34%
$ 926,396 $ 401,872
Dec 27, 2025 $ 0.000617
-0.49%
$ 928,536 $ 415,457
Dec 26, 2025 $ 0.00062
-1.47%
$ 929,428 $ 423,848
Dec 25, 2025 $ 0.000631
-0.23%
$ 943,296 $ 427,040
Dec 24, 2025 $ 0.000634
+0.19%
$ 948,772 $ 421,068
Dec 23, 2025 $ 0.000633
-1.29%
$ 949,857 $ 429,909
Dec 22, 2025 $ 0.000643
+0.15%
$ 962,125 $ 437,921
Dec 21, 2025 $ 0.000641
+0.27%
$ 963,149 $ 435,383
Dec 20, 2025 $ 0.000638
+0.00%
$ 958,323 $ 440,180
Dec 19, 2025 $ 0.000641
+4.19%
$ 957,360 $ 421,435
Dec 18, 2025 $ 0.000617
-0.47%
$ 922,198 $ 413,190
Dec 17, 2025 $ 0.00062
-2.81%
$ 929,325 $ 366,068