HanChain Historical Data

HAN Page 3
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000235
+0.03%
$ 351,751 $ 433,708
6:09 PM $ 0.000234
+0.00%
$ 351,571 $ 433,708
6:05 PM $ 0.000234
-0.01%
$ 351,571 $ 433,667
6:04 PM $ 0.000235
+0.00%
$ 351,858 $ 433,667
6:00 PM $ 0.000235
+0.04%
$ 351,858 $ 433,604
5:59 PM $ 0.000234
+0.00%
$ 351,163 $ 433,604
5:55 PM $ 0.000234
-0.03%
$ 351,163 $ 433,745
5:54 PM $ 0.000234
+0.00%
$ 351,302 $ 433,745
5:50 PM $ 0.000234
+0.06%
$ 351,302 $ 433,611
5:49 PM $ 0.000234
+0.00%
$ 351,083 $ 433,611
5:45 PM $ 0.000234
-0.06%
$ 351,083 $ 433,753
5:44 PM $ 0.000234
+0.00%
$ 351,627 $ 433,753
5:40 PM $ 0.000234
-0.03%
$ 351,627 $ 433,690
5:39 PM $ 0.000234
+0.00%
$ 351,439 $ 433,690
5:35 PM $ 0.000234
+0.05%
$ 351,439 $ 433,639
5:34 PM $ 0.000234
+0.00%
$ 351,248 $ 433,639
5:30 PM $ 0.000234
-0.03%
$ 351,248 $ 433,768
5:29 PM $ 0.000234
+0.00%
$ 351,009 $ 433,768
5:25 PM $ 0.000234
+0.09%
$ 351,009 $ 433,872
5:24 PM $ 0.000234
+0.00%
$ 350,935 $ 433,872
5:20 PM $ 0.000234
-0.01%
$ 350,935 $ 433,559
5:19 PM $ 0.000234
+0.00%
$ 350,814 $ 433,559
5:15 PM $ 0.000234
-0.10%
$ 350,814 $ 433,792
5:14 PM $ 0.000234
+0.00%
$ 351,588 $ 433,792
5:10 PM $ 0.000234
+0.18%
$ 351,588 $ 433,817
5:09 PM $ 0.000234
+0.00%
$ 350,504 $ 433,817
5:05 PM $ 0.000234
+0.01%
$ 350,504 $ 433,704
5:04 PM $ 0.000234
+0.00%
$ 350,824 $ 433,704
5:00 PM $ 0.000234
+0.07%
$ 350,824 $ 433,815
4:59 PM $ 0.000234
+0.00%
$ 350,608 $ 433,815
4:55 PM $ 0.000234
-0.01%
$ 350,608 $ 433,622
4:54 PM $ 0.000234
+0.00%
$ 350,342 $ 433,622
4:50 PM $ 0.000234
+0.04%
$ 350,342 $ 433,463
4:49 PM $ 0.000234
+0.00%
$ 350,486 $ 433,463
4:45 PM $ 0.000234
+0.02%
$ 350,486 $ 433,524
4:44 PM $ 0.000234
+0.00%
$ 350,785 $ 433,524
4:40 PM $ 0.000234
-0.01%
$ 350,785 $ 433,497
4:39 PM $ 0.000234
+0.00%
$ 350,681 $ 433,497
4:35 PM $ 0.000234
+0.06%
$ 350,681 $ 433,662
4:34 PM $ 0.000234
+0.00%
$ 350,301 $ 433,662
4:30 PM $ 0.000234
-0.03%
$ 350,301 $ 433,567
4:29 PM $ 0.000234
+0.00%
$ 351,083 $ 433,567
4:25 PM $ 0.000234
+0.08%
$ 351,083 $ 433,555
4:24 PM $ 0.000234
+0.00%
$ 350,469 $ 433,555
4:20 PM $ 0.000234
-0.01%
$ 350,469 $ 433,742
4:19 PM $ 0.000234
+0.00%
$ 350,364 $ 433,742
4:15 PM $ 0.000234
-0.03%
$ 350,364 $ 433,877
4:14 PM $ 0.000234
+0.00%
$ 350,583 $ 433,877
4:10 PM $ 0.000234
+0.04%
$ 350,583 $ 433,327
4:09 PM $ 0.000233
+0.00%
$ 350,042 $ 433,327