HanChain Historical Data

HAN Page 4
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000234
+0.00%
$ 350,824 $ 433,704
5:00 PM $ 0.000234
+0.07%
$ 350,824 $ 433,815
4:59 PM $ 0.000234
+0.00%
$ 350,608 $ 433,815
4:55 PM $ 0.000234
-0.01%
$ 350,608 $ 433,622
4:54 PM $ 0.000234
+0.00%
$ 350,342 $ 433,622
4:50 PM $ 0.000234
+0.04%
$ 350,342 $ 433,463
4:49 PM $ 0.000234
+0.00%
$ 350,486 $ 433,463
4:45 PM $ 0.000234
+0.02%
$ 350,486 $ 433,524
4:44 PM $ 0.000234
+0.00%
$ 350,785 $ 433,524
4:40 PM $ 0.000234
-0.01%
$ 350,785 $ 433,497
4:39 PM $ 0.000234
+0.00%
$ 350,681 $ 433,497
4:35 PM $ 0.000234
+0.06%
$ 350,681 $ 433,662
4:34 PM $ 0.000234
+0.00%
$ 350,301 $ 433,662
4:30 PM $ 0.000234
-0.03%
$ 350,301 $ 433,567
4:29 PM $ 0.000234
+0.00%
$ 351,083 $ 433,567
4:25 PM $ 0.000234
+0.08%
$ 351,083 $ 433,555
4:24 PM $ 0.000234
+0.00%
$ 350,469 $ 433,555
4:20 PM $ 0.000234
-0.01%
$ 350,469 $ 433,742
4:19 PM $ 0.000234
+0.00%
$ 350,364 $ 433,742
4:15 PM $ 0.000234
-0.03%
$ 350,364 $ 433,877
4:14 PM $ 0.000234
+0.00%
$ 350,583 $ 433,877
4:10 PM $ 0.000234
+0.04%
$ 350,583 $ 433,327
4:09 PM $ 0.000233
+0.00%
$ 350,042 $ 433,327
4:05 PM $ 0.000233
-0.12%
$ 350,042 $ 433,142
4:04 PM $ 0.000234
+0.00%
$ 350,644 $ 433,142
4:00 PM $ 0.000234
+0.02%
$ 350,644 $ 433,700
3:59 PM $ 0.000234
+0.00%
$ 350,328 $ 433,700
3:55 PM $ 0.000234
+0.03%
$ 350,328 $ 433,595
3:54 PM $ 0.000233
+0.00%
$ 350,002 $ 433,595
3:50 PM $ 0.000233
+0.01%
$ 350,002 $ 433,729
3:49 PM $ 0.000233
+0.00%
$ 349,912 $ 433,729
3:45 PM $ 0.000233
-0.01%
$ 349,912 $ 433,601
3:44 PM $ 0.000233
+0.00%
$ 349,782 $ 433,601
3:40 PM $ 0.000233
-0.11%
$ 349,782 $ 433,437
3:39 PM $ 0.000234
+0.00%
$ 350,398 $ 433,437
3:35 PM $ 0.000234
+0.03%
$ 350,398 $ 433,098
3:34 PM $ 0.000233
+0.00%
$ 349,877 $ 433,098
3:30 PM $ 0.000233
+0.03%
$ 349,877 $ 433,092
3:29 PM $ 0.000234
+0.00%
$ 350,783 $ 433,092
3:25 PM $ 0.000234
+0.11%
$ 350,783 $ 433,111
3:24 PM $ 0.000233
+0.00%
$ 350,219 $ 433,111
3:20 PM $ 0.000233
-0.03%
$ 350,219 $ 433,306
3:19 PM $ 0.000233
+0.00%
$ 350,228 $ 433,306
3:15 PM $ 0.000233
-0.04%
$ 350,228 $ 433,518
3:14 PM $ 0.000233
+0.00%
$ 349,717 $ 433,518
3:10 PM $ 0.000233
+0.00%
$ 349,717 $ 433,572
3:09 PM $ 0.000233
+0.00%
$ 349,712 $ 433,572
3:05 PM $ 0.000233
-0.21%
$ 349,712 $ 433,599
3:04 PM $ 0.000234
+0.00%
$ 350,465 $ 433,599
3:00 PM $ 0.000233
+0.06%
$ 350,465 $ 433,771