HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000941
-1.94%
$ 1.41 million $ 556,946
Oct 27, 2025 $ 0.000959
-1.86%
$ 1.44 million $ 534,917
Oct 26, 2025 $ 0.000977
+3.10%
$ 1.47 million $ 485,978
Oct 25, 2025 $ 0.000947
+0.43%
$ 1.42 million $ 483,433
Oct 24, 2025 $ 0.000943
+0.98%
$ 1.42 million $ 480,251
Oct 23, 2025 $ 0.000934
+1.20%
$ 1.4 million $ 480,069
Oct 22, 2025 $ 0.000917
-2.02%
$ 1.39 million $ 477,674
Oct 21, 2025 $ 0.00094
-1.71%
$ 1.4 million $ 485,695
Oct 20, 2025 $ 0.000959
+1.14%
$ 1.43 million $ 490,703
Oct 19, 2025 $ 0.000954
+1.90%
$ 1.42 million $ 479,350
Oct 18, 2025 $ 0.000935
+0.34%
$ 1.41 million $ 471,901
Oct 17, 2025 $ 0.000937
-0.81%
$ 1.4 million $ 470,889
Oct 16, 2025 $ 0.000944
-3.73%
$ 1.42 million $ 482,598
Oct 15, 2025 $ 0.000981
-2.54%
$ 1.47 million $ 498,911
Oct 14, 2025 $ 0.00101
-2.47%
$ 1.51 million $ 511,994
Oct 13, 2025 $ 0.00103
+0.69%
$ 1.55 million $ 460,068
Oct 12, 2025 $ 0.00102
+5.80%
$ 1.54 million $ 398,285
Oct 11, 2025 $ 0.000968
-3.46%
$ 1.45 million $ 329,292
Oct 10, 2025 $ 0.001
-7.56%
$ 1.5 million $ 232,211
Oct 9, 2025 $ 0.00108
-2.61%
$ 1.63 million $ 205,352
Oct 8, 2025 $ 0.00111
+1.44%
$ 1.67 million $ 234,960
Oct 7, 2025 $ 0.0011
-4.02%
$ 1.65 million $ 210,988
Oct 6, 2025 $ 0.00114
+2.29%
$ 1.71 million $ 270,092
Oct 5, 2025 $ 0.00112
+0.69%
$ 1.68 million $ 442,489
Oct 4, 2025 $ 0.00111
-2.12%
$ 1.66 million $ 433,202
Oct 3, 2025 $ 0.00114
+1.47%
$ 1.7 million $ 452,027
Oct 2, 2025 $ 0.00112
+1.99%
$ 1.68 million $ 460,798
Oct 1, 2025 $ 0.0011
+3.69%
$ 1.65 million $ 240,669
Sep 30, 2025 $ 0.00106
-2.11%
$ 1.59 million $ 352,215
Sep 29, 2025 $ 0.00108
+1.45%
$ 1.62 million $ 456,627
Sep 28, 2025 $ 0.00106
+1.96%
$ 1.6 million $ 463,732
Sep 27, 2025 $ 0.00104
-0.43%
$ 1.56 million $ 471,960
Sep 26, 2025 $ 0.00105
+1.37%
$ 1.57 million $ 566,042
Sep 25, 2025 $ 0.00104
-4.90%
$ 1.55 million $ 567,239
Sep 24, 2025 $ 0.00109
+0.23%
$ 1.63 million $ 559,616
Sep 23, 2025 $ 0.00109
-0.87%
$ 1.63 million $ 609,199
Sep 22, 2025 $ 0.0011
-5.99%
$ 1.65 million $ 599,077
Sep 21, 2025 $ 0.00118
-0.76%
$ 1.76 million $ 543,303
Sep 20, 2025 $ 0.00119
-0.14%
$ 1.78 million $ 217,108
Sep 19, 2025 $ 0.00119
-2.65%
$ 1.78 million $ 383,318
Sep 18, 2025 $ 0.00122
-1.67%
$ 1.83 million $ 498,592
Sep 17, 2025 $ 0.00124
+0.03%
$ 1.86 million $ 632,706
Sep 16, 2025 $ 0.00125
+2.26%
$ 1.86 million $ 595,871
Sep 15, 2025 $ 0.00122
-3.73%
$ 1.83 million $ 625,061
Sep 14, 2025 $ 0.00127
-3.59%
$ 1.9 million $ 671,111
Sep 13, 2025 $ 0.00132
-0.67%
$ 1.98 million $ 684,676
Sep 12, 2025 $ 0.00133
+1.81%
$ 1.99 million $ 671,088
Sep 11, 2025 $ 0.00131
+1.69%
$ 1.96 million $ 670,005
Sep 10, 2025 $ 0.00128
+1.54%
$ 1.93 million $ 661,507
Sep 9, 2025 $ 0.00126
-1.14%
$ 1.89 million $ 654,934