HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000233
+0.01%
$ 350,002 $ 433,729
3:49 PM $ 0.000233
+0.00%
$ 349,912 $ 433,729
3:45 PM $ 0.000233
-0.01%
$ 349,912 $ 433,601
3:44 PM $ 0.000233
+0.00%
$ 349,782 $ 433,601
3:40 PM $ 0.000233
-0.11%
$ 349,782 $ 433,437
3:39 PM $ 0.000234
+0.00%
$ 350,398 $ 433,437
3:35 PM $ 0.000234
+0.03%
$ 350,398 $ 433,098
3:34 PM $ 0.000233
+0.00%
$ 349,877 $ 433,098
3:30 PM $ 0.000233
+0.03%
$ 349,877 $ 433,092
3:29 PM $ 0.000234
+0.00%
$ 350,783 $ 433,092
3:25 PM $ 0.000234
+0.11%
$ 350,783 $ 433,111
3:24 PM $ 0.000233
+0.00%
$ 350,219 $ 433,111
3:20 PM $ 0.000233
-0.03%
$ 350,219 $ 433,306
3:19 PM $ 0.000233
+0.00%
$ 350,228 $ 433,306
3:15 PM $ 0.000233
-0.04%
$ 350,228 $ 433,518
3:14 PM $ 0.000233
+0.00%
$ 349,717 $ 433,518
3:10 PM $ 0.000233
+0.00%
$ 349,717 $ 433,572
3:09 PM $ 0.000233
+0.00%
$ 349,712 $ 433,572
3:05 PM $ 0.000233
-0.21%
$ 349,712 $ 433,599
3:04 PM $ 0.000234
+0.00%
$ 350,465 $ 433,599
3:00 PM $ 0.000233
+0.06%
$ 350,465 $ 433,771
2:59 PM $ 0.000233
+0.00%
$ 349,531 $ 433,771
2:55 PM $ 0.000233
+0.07%
$ 349,531 $ 433,896
2:54 PM $ 0.000233
+0.00%
$ 348,796 $ 433,896
2:50 PM $ 0.000233
-0.07%
$ 348,796 $ 433,754
2:49 PM $ 0.000233
+0.00%
$ 349,824 $ 433,754
2:45 PM $ 0.000233
+0.03%
$ 349,824 $ 433,761
2:44 PM $ 0.000233
+0.00%
$ 350,057 $ 433,761
2:40 PM $ 0.000233
-0.02%
$ 350,057 $ 433,891
2:39 PM $ 0.000233
+0.00%
$ 349,445 $ 433,891
2:35 PM $ 0.000233
-0.10%
$ 349,445 $ 433,695
2:34 PM $ 0.000233
+0.00%
$ 349,862 $ 433,695
2:30 PM $ 0.000233
-0.03%
$ 349,862 $ 433,817
2:29 PM $ 0.000233
+0.00%
$ 350,089 $ 433,817
2:25 PM $ 0.000233
-0.12%
$ 350,089 $ 434,091
2:24 PM $ 0.000234
+0.00%
$ 350,636 $ 434,091
2:20 PM $ 0.000234
+0.08%
$ 350,636 $ 434,578
2:19 PM $ 0.000234
+0.00%
$ 350,628 $ 434,578
2:15 PM $ 0.000234
+0.09%
$ 350,628 $ 434,266
2:14 PM $ 0.000233
+0.00%
$ 349,449 $ 434,266
2:10 PM $ 0.000233
-0.01%
$ 349,449 $ 434,322
2:09 PM $ 0.000233
+0.00%
$ 349,209 $ 434,322
2:05 PM $ 0.000233
+0.08%
$ 349,209 $ 434,429
2:04 PM $ 0.000233
+0.00%
$ 348,805 $ 434,429
2:00 PM $ 0.000232
-0.14%
$ 348,805 $ 434,276
1:59 PM $ 0.000233
+0.00%
$ 349,474 $ 434,276
1:55 PM $ 0.000234
-0.11%
$ 349,474 $ 434,378
1:54 PM $ 0.000234
+0.00%
$ 350,682 $ 434,378
1:50 PM $ 0.000234
-0.02%
$ 350,682 $ 434,377
1:49 PM $ 0.000234
+0.00%
$ 350,675 $ 434,377