HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000233
-0.12%
$ 350,089 $ 434,091
2:24 PM $ 0.000234
+0.00%
$ 350,636 $ 434,091
2:20 PM $ 0.000234
+0.08%
$ 350,636 $ 434,578
2:19 PM $ 0.000234
+0.00%
$ 350,628 $ 434,578
2:15 PM $ 0.000234
+0.09%
$ 350,628 $ 434,266
2:14 PM $ 0.000233
+0.00%
$ 349,449 $ 434,266
2:10 PM $ 0.000233
-0.01%
$ 349,449 $ 434,322
2:09 PM $ 0.000233
+0.00%
$ 349,209 $ 434,322
2:05 PM $ 0.000233
+0.08%
$ 349,209 $ 434,429
2:04 PM $ 0.000233
+0.00%
$ 348,805 $ 434,429
2:00 PM $ 0.000232
-0.14%
$ 348,805 $ 434,276
1:59 PM $ 0.000233
+0.00%
$ 349,474 $ 434,276
1:55 PM $ 0.000234
-0.11%
$ 349,474 $ 434,378
1:54 PM $ 0.000234
+0.00%
$ 350,682 $ 434,378
1:50 PM $ 0.000234
-0.02%
$ 350,682 $ 434,377
1:49 PM $ 0.000234
+0.00%
$ 350,675 $ 434,377
1:45 PM $ 0.000234
-0.13%
$ 350,675 $ 434,421
1:44 PM $ 0.000235
+0.00%
$ 352,198 $ 434,421
1:40 PM $ 0.000235
-0.01%
$ 352,198 $ 434,216
1:39 PM $ 0.000236
+0.00%
$ 353,282 $ 434,216
1:35 PM $ 0.000236
-0.08%
$ 353,282 $ 434,208
1:34 PM $ 0.000236
+0.00%
$ 354,466 $ 434,208
1:30 PM $ 0.000236
+0.07%
$ 354,466 $ 434,405
1:29 PM $ 0.000236
+0.00%
$ 354,368 $ 434,405
1:25 PM $ 0.000236
-0.04%
$ 354,368 $ 434,348
1:24 PM $ 0.000236
+0.00%
$ 354,081 $ 434,348
1:20 PM $ 0.000236
+0.04%
$ 354,081 $ 434,897
1:19 PM $ 0.000236
+0.00%
$ 354,549 $ 434,897
1:15 PM $ 0.000236
-0.02%
$ 354,549 $ 435,063
1:14 PM $ 0.000236
+0.00%
$ 354,661 $ 435,063
1:10 PM $ 0.000237
-0.06%
$ 354,661 $ 435,343
1:09 PM $ 0.000237
+0.00%
$ 355,205 $ 435,343
1:05 PM $ 0.000237
+0.01%
$ 355,205 $ 435,525
1:04 PM $ 0.000237
+0.00%
$ 355,619 $ 435,525
1:00 PM $ 0.000237
-0.05%
$ 355,619 $ 435,386
12:59 PM $ 0.000237
+0.00%
$ 355,528 $ 435,386
12:55 PM $ 0.000237
-0.06%
$ 355,528 $ 435,196
12:54 PM $ 0.000237
+0.00%
$ 355,572 $ 435,196
12:50 PM $ 0.000237
-0.06%
$ 355,572 $ 435,082
12:49 PM $ 0.000237
+0.00%
$ 355,956 $ 435,082
12:45 PM $ 0.000237
+0.01%
$ 355,956 $ 435,277
12:44 PM $ 0.000237
+0.00%
$ 356,058 $ 435,277
12:40 PM $ 0.000237
-0.01%
$ 356,058 $ 435,215
12:39 PM $ 0.000237
+0.00%
$ 356,068 $ 435,215
12:35 PM $ 0.000237
+0.00%
$ 356,068 $ 435,009
12:34 PM $ 0.000237
+0.00%
$ 355,858 $ 435,009
12:30 PM $ 0.000237
-0.05%
$ 355,858 $ 435,150
12:29 PM $ 0.000237
+0.00%
$ 356,177 $ 435,150
12:25 PM $ 0.000237
+0.01%
$ 356,177 $ 434,828
12:24 PM $ 0.000237
+0.00%
$ 355,588 $ 434,828