HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000237
+0.01%
$ 355,205 $ 435,525
1:04 PM $ 0.000237
+0.00%
$ 355,619 $ 435,525
1:00 PM $ 0.000237
-0.05%
$ 355,619 $ 435,386
12:59 PM $ 0.000237
+0.00%
$ 355,528 $ 435,386
12:55 PM $ 0.000237
-0.06%
$ 355,528 $ 435,196
12:54 PM $ 0.000237
+0.00%
$ 355,572 $ 435,196
12:50 PM $ 0.000237
-0.06%
$ 355,572 $ 435,082
12:49 PM $ 0.000237
+0.00%
$ 355,956 $ 435,082
12:45 PM $ 0.000237
+0.01%
$ 355,956 $ 435,277
12:44 PM $ 0.000237
+0.00%
$ 356,058 $ 435,277
12:40 PM $ 0.000237
-0.01%
$ 356,058 $ 435,215
12:39 PM $ 0.000237
+0.00%
$ 356,068 $ 435,215
12:35 PM $ 0.000237
+0.00%
$ 356,068 $ 435,009
12:34 PM $ 0.000237
+0.00%
$ 355,858 $ 435,009
12:30 PM $ 0.000237
-0.05%
$ 355,858 $ 435,150
12:29 PM $ 0.000237
+0.00%
$ 356,177 $ 435,150
12:25 PM $ 0.000237
+0.01%
$ 356,177 $ 434,828
12:24 PM $ 0.000237
+0.00%
$ 355,588 $ 434,828
12:20 PM $ 0.000237
+0.03%
$ 355,588 $ 434,797
12:19 PM $ 0.000237
+0.00%
$ 356,215 $ 434,797
12:15 PM $ 0.000237
+0.00%
$ 356,215 $ 435,055
12:14 PM $ 0.000237
+0.00%
$ 356,047 $ 435,055
12:10 PM $ 0.000237
+0.02%
$ 356,047 $ 434,876
12:09 PM $ 0.000237
+0.00%
$ 355,878 $ 434,876
12:05 PM $ 0.000237
-0.18%
$ 355,878 $ 434,844
12:04 PM $ 0.000238
+0.00%
$ 356,865 $ 434,844
12:00 PM $ 0.000238
+0.05%
$ 356,865 $ 434,766
11:59 AM $ 0.000238
+0.00%
$ 356,706 $ 434,766
11:55 AM $ 0.000238
+0.06%
$ 356,706 $ 435,147
11:54 AM $ 0.000238
+0.00%
$ 356,292 $ 435,147
11:50 AM $ 0.000238
-0.08%
$ 356,292 $ 435,260
11:49 AM $ 0.000238
+0.00%
$ 356,548 $ 435,260
11:45 AM $ 0.000238
+0.04%
$ 356,548 $ 435,249
11:44 AM $ 0.000238
+0.00%
$ 356,458 $ 435,249
11:40 AM $ 0.000237
-0.08%
$ 356,458 $ 435,470
11:39 AM $ 0.000238
+0.00%
$ 356,338 $ 435,470
11:35 AM $ 0.000238
+0.02%
$ 356,338 $ 435,509
11:34 AM $ 0.000238
+0.00%
$ 356,649 $ 435,509
11:30 AM $ 0.000238
+0.02%
$ 356,649 $ 435,355
11:29 AM $ 0.000238
+0.00%
$ 356,730 $ 435,355
11:25 AM $ 0.000238
-0.06%
$ 356,730 $ 435,180
11:24 AM $ 0.000238
+0.00%
$ 357,150 $ 435,180
11:20 AM $ 0.000238
+0.02%
$ 357,150 $ 435,038
11:19 AM $ 0.000238
+0.00%
$ 357,013 $ 435,038
11:15 AM $ 0.000238
+0.05%
$ 357,013 $ 434,799
11:14 AM $ 0.000238
+0.00%
$ 356,638 $ 434,799
11:10 AM $ 0.000238
-0.05%
$ 356,638 $ 434,945
11:09 AM $ 0.000238
+0.00%
$ 356,548 $ 434,945
11:05 AM $ 0.000238
+0.00%
$ 356,548 $ 434,765
11:04 AM $ 0.000238
+0.00%
$ 356,983 $ 434,765