HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000238
+0.04%
$ 356,548 $ 435,249
11:44 AM $ 0.000238
+0.00%
$ 356,458 $ 435,249
11:40 AM $ 0.000237
-0.08%
$ 356,458 $ 435,470
11:39 AM $ 0.000238
+0.00%
$ 356,338 $ 435,470
11:35 AM $ 0.000238
+0.02%
$ 356,338 $ 435,509
11:34 AM $ 0.000238
+0.00%
$ 356,649 $ 435,509
11:30 AM $ 0.000238
+0.02%
$ 356,649 $ 435,355
11:29 AM $ 0.000238
+0.00%
$ 356,730 $ 435,355
11:25 AM $ 0.000238
-0.06%
$ 356,730 $ 435,180
11:24 AM $ 0.000238
+0.00%
$ 357,150 $ 435,180
11:20 AM $ 0.000238
+0.02%
$ 357,150 $ 435,038
11:19 AM $ 0.000238
+0.00%
$ 357,013 $ 435,038
11:15 AM $ 0.000238
+0.05%
$ 357,013 $ 434,799
11:14 AM $ 0.000238
+0.00%
$ 356,638 $ 434,799
11:10 AM $ 0.000238
-0.05%
$ 356,638 $ 434,945
11:09 AM $ 0.000238
+0.00%
$ 356,548 $ 434,945
11:05 AM $ 0.000238
+0.00%
$ 356,548 $ 434,765
11:04 AM $ 0.000238
+0.00%
$ 356,983 $ 434,765
11:00 AM $ 0.000238
+0.07%
$ 356,983 $ 434,828
10:59 AM $ 0.000238
+0.00%
$ 356,638 $ 434,828
10:55 AM $ 0.000238
-0.03%
$ 356,638 $ 434,836
10:54 AM $ 0.000238
+0.00%
$ 356,785 $ 434,836
10:50 AM $ 0.000238
+0.24%
$ 356,785 $ 434,663
10:49 AM $ 0.000237
+0.00%
$ 355,685 $ 434,663
10:45 AM $ 0.000237
-0.03%
$ 355,685 $ 434,867
10:44 AM $ 0.000237
+0.00%
$ 355,826 $ 434,867
10:40 AM $ 0.000237
+0.02%
$ 355,826 $ 434,673
10:39 AM $ 0.000237
+0.00%
$ 355,749 $ 434,673
10:35 AM $ 0.000237
-0.01%
$ 355,749 $ 434,645
10:34 AM $ 0.000237
+0.00%
$ 355,995 $ 434,645
10:30 AM $ 0.000237
-0.01%
$ 355,995 $ 434,270
10:29 AM $ 0.000237
+0.00%
$ 355,830 $ 434,270
10:25 AM $ 0.000237
-0.15%
$ 355,830 $ 434,487
10:24 AM $ 0.000238
+0.00%
$ 356,403 $ 434,487
10:20 AM $ 0.000238
-0.09%
$ 356,403 $ 434,390
10:19 AM $ 0.000238
+0.00%
$ 356,874 $ 434,390
10:15 AM $ 0.000238
+0.22%
$ 356,874 $ 434,435
10:14 AM $ 0.000237
+0.00%
$ 355,699 $ 434,435
10:10 AM $ 0.000237
-0.04%
$ 355,699 $ 434,321
10:09 AM $ 0.000237
+0.00%
$ 356,232 $ 434,321
10:05 AM $ 0.000237
-0.03%
$ 356,232 $ 434,746
10:04 AM $ 0.000237
+0.00%
$ 356,063 $ 434,746
10:00 AM $ 0.000237
+0.10%
$ 356,063 $ 434,723
9:59 AM $ 0.000237
+0.00%
$ 355,076 $ 434,723
9:55 AM $ 0.000237
-0.05%
$ 355,076 $ 434,658
9:54 AM $ 0.000237
+0.00%
$ 355,853 $ 434,658
9:50 AM $ 0.000237
-0.01%
$ 355,853 $ 434,273
9:49 AM $ 0.000237
+0.00%
$ 356,148 $ 434,273
9:45 AM $ 0.000237
-0.02%
$ 356,148 $ 433,999
9:44 AM $ 0.000238
+0.00%
$ 356,291 $ 433,999