HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000237
-0.01%
$ 355,749 $ 434,645
10:34 AM $ 0.000237
+0.00%
$ 355,995 $ 434,645
10:30 AM $ 0.000237
-0.01%
$ 355,995 $ 434,270
10:29 AM $ 0.000237
+0.00%
$ 355,830 $ 434,270
10:25 AM $ 0.000237
-0.15%
$ 355,830 $ 434,487
10:24 AM $ 0.000238
+0.00%
$ 356,403 $ 434,487
10:20 AM $ 0.000238
-0.09%
$ 356,403 $ 434,390
10:19 AM $ 0.000238
+0.00%
$ 356,874 $ 434,390
10:15 AM $ 0.000238
+0.22%
$ 356,874 $ 434,435
10:14 AM $ 0.000237
+0.00%
$ 355,699 $ 434,435
10:10 AM $ 0.000237
-0.04%
$ 355,699 $ 434,321
10:09 AM $ 0.000237
+0.00%
$ 356,232 $ 434,321
10:05 AM $ 0.000237
-0.03%
$ 356,232 $ 434,746
10:04 AM $ 0.000237
+0.00%
$ 356,063 $ 434,746
10:00 AM $ 0.000237
+0.10%
$ 356,063 $ 434,723
9:59 AM $ 0.000237
+0.00%
$ 355,076 $ 434,723
9:55 AM $ 0.000237
-0.05%
$ 355,076 $ 434,658
9:54 AM $ 0.000237
+0.00%
$ 355,853 $ 434,658
9:50 AM $ 0.000237
-0.01%
$ 355,853 $ 434,273
9:49 AM $ 0.000237
+0.00%
$ 356,148 $ 434,273
9:45 AM $ 0.000237
-0.02%
$ 356,148 $ 433,999
9:44 AM $ 0.000238
+0.00%
$ 356,291 $ 433,999
9:40 AM $ 0.000238
+0.08%
$ 356,291 $ 434,301
9:39 AM $ 0.000237
+0.00%
$ 355,980 $ 434,301
9:35 AM $ 0.000237
-0.08%
$ 355,980 $ 434,426
9:34 AM $ 0.000237
+0.00%
$ 356,049 $ 434,426
9:30 AM $ 0.000237
-0.07%
$ 356,049 $ 434,508
9:29 AM $ 0.000237
+0.00%
$ 356,031 $ 434,508
9:25 AM $ 0.000237
-0.02%
$ 356,031 $ 434,559
9:24 AM $ 0.000237
+0.00%
$ 355,824 $ 434,559
9:20 AM $ 0.000237
-0.17%
$ 355,824 $ 434,428
9:19 AM $ 0.000238
+0.00%
$ 356,761 $ 434,428
9:15 AM $ 0.000238
+0.03%
$ 356,761 $ 434,189
9:14 AM $ 0.000238
+0.00%
$ 356,717 $ 434,189
9:10 AM $ 0.000238
+0.22%
$ 356,717 $ 434,114
9:09 AM $ 0.000237
+0.00%
$ 355,710 $ 434,114
9:05 AM $ 0.000237
-0.04%
$ 355,710 $ 434,092
9:04 AM $ 0.000238
+0.00%
$ 356,372 $ 434,092
9:00 AM $ 0.000238
+0.01%
$ 356,372 $ 434,302
8:59 AM $ 0.000238
+0.00%
$ 356,551 $ 434,302
8:55 AM $ 0.000238
-0.02%
$ 356,551 $ 434,330
8:54 AM $ 0.000238
+0.00%
$ 356,596 $ 434,330
8:50 AM $ 0.000238
+0.02%
$ 356,596 $ 434,013
8:49 AM $ 0.000238
+0.00%
$ 356,668 $ 434,013
8:45 AM $ 0.000238
+0.03%
$ 356,668 $ 433,880
8:44 AM $ 0.000238
+0.00%
$ 356,473 $ 433,880
8:40 AM $ 0.000238
+0.00%
$ 356,473 $ 434,352
8:39 AM $ 0.000237
+0.00%
$ 355,914 $ 434,352
8:35 AM $ 0.000237
-0.05%
$ 355,914 $ 434,522
8:34 AM $ 0.000238
+0.00%
$ 356,292 $ 434,522