Shilling Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00106
+1.16%
$ -- $ 15,585
Nov 19 $ 0.00134
-4.05%
$ -- $ 14,197
Nov 12 $ 0.00139
-20.85%
$ 9,857 $ 29,250
Nov 5 $ 0.00177
+0.00%
$ -- $ 6,401
Oct 22 $ 0.00214
-15.33%
$ -- $ 19,442
Oct 15 $ 0.00434
-0.12%
$ -- $ 19,702
Oct 8 $ 0.00452
+67.07%
$ -- $ 13,252
Oct 1 $ 0.00186
-12.98%
$ -- $ 19,750
Sep 24 $ 0.0117
+0.42%
$ -- $ 26,286
Sep 17 $ 0.0115
-1.62%
$ -- $ 45,403
Sep 10 $ 0.0117
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0115
-0.64%
$ -- $ 48,379
Aug 27 $ 0.0117
-0.07%
$ -- $ 48,526
Aug 20 $ 0.0117
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0117
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0117
+0.44%
$ -- $ 46,665
Jul 30 $ 0.0117
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0117
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0117
-0.03%
$ -- $ 49,333
Jul 9 $ 0.0111
-3.72%
$ -- $ 45,290
Jul 2 $ 0.0113
-1.76%
$ -- $ 45,938
Jun 25 $ 0.0115
-1.23%
$ -- $ 42,965
Jun 18 $ 0.0117
+1.56%
$ -- $ 45,840
Jun 11 $ 0.0117
+0.32%
$ -- $ 46,933
Jun 4 $ 0.0117
+0.08%
$ -- $ 45,745
May 28 $ 0.0116
+0.77%
$ -- $ 51,982
May 21 $ 0.0117
+2.82%
$ -- $ 55,515
May 14 $ 0.0117
+0.00%
$ -- $ 58,900
May 7 $ 0.0116
-0.31%
$ -- $ 64,055
Apr 30 $ 0.0116
+0.01%
$ -- $ 65,744
Apr 23 $ 0.0116
-0.11%
$ -- $ 63,690
Apr 16 $ 0.0117
+0.58%
$ -- $ 57,823
Apr 9 $ 0.0116
+0.32%
$ -- $ 50,857
Apr 2 $ 0.0116
-0.19%
$ -- $ 48,720
Mar 26 $ 0.0116
-5.78%
$ -- $ 54,417
Mar 19 $ 0.0167
+21.24%
$ -- $ 60,027
Mar 12 $ 0.0137
-20.13%
$ -- $ 61,295
Mar 5 $ 0.0171
+17.57%
$ -- $ 72,553
Feb 26 $ 0.0135
+19.25%
$ -- $ 73,990
Feb 19 $ 0.0118
-19.32%
$ -- $ 74,935
Feb 12 $ 0.0158
+19.55%
$ -- $ 65,181
Feb 5 $ 0.0132
+23.94%
$ -- $ 56,461
Jan 29 $ 0.0109
-5.62%
$ -- $ 71,285
Jan 22 $ 0.012
-28.32%
$ -- $ 78,920
Jan 15 $ 0.0163
+53.12%
$ -- $ 86,414
Jan 8 $ 0.0107
-0.01%
$ -- $ 103,749
Jan 1 $ 0.0107
+3.05%
$ -- $ 104,918
Dec 25 $ 0.00911
+12.54%
$ -- $ 88,059
Dec 18 $ 0.00938
-24.88%
$ -- $ 119,118
Download