UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 4.16
-0.02%
$ -- $ 204
Apr 15, 2024 $ 4.16
-1.14%
$ 16.63 million $ 204
Oct 23, 2023 $ 0.237
+1.01%
$ -- $ 4,556
Oct 22, 2023 $ 0.234
+1.90%
$ 937,637 $ 4,510
Oct 1, 2023 $ 1.94
+0.03%
$ -- $ 165
Aug 19, 2023 $ 3.64
+0.16%
$ 14.56 million $ 159,159
Aug 18, 2023 $ 3.64
+0.01%
$ 14.54 million $ 158,948
Aug 17, 2023 $ 3.63
+0.42%
$ 14.53 million $ 158,868
Aug 16, 2023 $ 3.62
+0.22%
$ 14.48 million $ 158,345
Aug 15, 2023 $ 3.61
+0.13%
$ 14.45 million $ 158,030
Aug 14, 2023 $ 3.61
-0.04%
$ 14.43 million $ 157,816
Aug 13, 2023 $ 3.61
-0.28%
$ 14.42 million $ 157,632
Aug 12, 2023 $ 3.61
+0.11%
$ 14.45 million $ 158,042
Aug 11, 2023 $ 3.61
+0.01%
$ 14.44 million $ 157,864
Aug 10, 2023 $ 3.61
-0.03%
$ 14.44 million $ 157,836
Aug 9, 2023 $ 3.61
-0.03%
$ 14.44 million $ 157,877
Aug 8, 2023 $ 3.61
+0.08%
$ 14.45 million $ 157,956
Aug 7, 2023 $ 3.61
+0.01%
$ 14.43 million $ 157,781
Aug 6, 2023 $ 3.6
-0.27%
$ 14.42 million $ 157,607
Aug 5, 2023 $ 3.61
+0.12%
$ 14.45 million $ 158,007
Aug 4, 2023 $ 3.61
-0.09%
$ 14.43 million $ 157,815
Aug 3, 2023 $ 3.61
+0.06%
$ 14.44 million $ 157,931
Aug 2, 2023 $ 3.61
+0.27%
$ 14.44 million $ 157,916
Aug 1, 2023 $ 3.6
-0.29%
$ 14.41 million $ 157,501
Jul 31, 2023 $ 3.61
+0.00%
$ 14.45 million $ 157,946
Jul 30, 2023 $ 3.61
-0.12%
$ 14.44 million $ 157,927
Jul 29, 2023 $ 3.62
+0.02%
$ 14.46 million $ 158,106
Jul 28, 2023 $ 3.61
+0.10%
$ 14.46 million $ 158,054
Jul 27, 2023 $ 3.61
-0.16%
$ 14.44 million $ 157,838
Jul 26, 2023 $ 3.62
+0.07%
$ 14.46 million $ 158,139
Jul 25, 2023 $ 3.61
-0.05%
$ 14.45 million $ 157,969
Jul 24, 2023 $ 3.61
+0.08%
$ 14.45 million $ 158,024
Jul 23, 2023 $ 3.61
-0.18%
$ 14.43 million $ 157,815
Jul 22, 2023 $ 3.62
+0.12%
$ 14.48 million $ 158,277
Jul 21, 2023 $ 3.62
+0.00%
$ 14.46 million $ 158,072
Jul 20, 2023 $ 3.62
-0.03%
$ 14.46 million $ 158,099
Jul 19, 2023 $ 3.62
+0.13%
$ 14.47 million $ 158,178
Jul 18, 2023 $ 3.61
+0.01%
$ 14.45 million $ 157,996
Jul 17, 2023 $ 3.61
-0.17%
$ 14.46 million $ 158,054
Jul 16, 2023 $ 3.63
+0.33%
$ 14.5 million $ 158,594
Jul 15, 2023 $ 3.62
+0.08%
$ 14.47 million $ 158,173
Jul 14, 2023 $ 3.62
+0.33%
$ 14.47 million $ 158,540
Jul 13, 2023 $ 3.61
-0.24%
$ 14.42 million $ 159,291
Jul 12, 2023 $ 3.61
-0.05%
$ 14.46 million $ 158,721
Jul 11, 2023 $ 3.62
+0.42%
$ 14.46 million $ 160,445
Jul 10, 2023 $ 3.6
-19.19%
$ 14.41 million $ 169,642
Jul 9, 2023 $ 4.46
-0.68%
$ 17.83 million $ 74,188
Jul 8, 2023 $ 4.49
+22.85%
$ 17.94 million $ 73,972
Jul 7, 2023 $ 3.65
+0.90%
$ 14.6 million $ 173,811
Jul 6, 2023 $ 3.61
-0.04%
$ 14.46 million $ 189,966
Download