UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 4.16
-1.18%
$ -- $ 408
Oct 23 $ 0.237
+1.01%
$ -- $ 4,556
Oct 16 $ 0.234
+1.90%
$ 937,637 $ 4,510
Sep 25 $ 1.94
+0.03%
$ -- $ 165
Aug 14 $ 3.64
+0.81%
$ -- $ 951,165
Aug 7 $ 3.61
+0.18%
$ 14.42 million $ 947,355
Jul 31 $ 3.6
-0.22%
$ 14.42 million $ 1.1 million
Jul 24 $ 3.61
+0.02%
$ 14.44 million $ 1.11 million
Jul 17 $ 3.61
-0.32%
$ 14.43 million $ 1.11 million
Jul 10 $ 3.63
-18.68%
$ 14.5 million $ 1.12 million
Jul 3 $ 4.46
+23.41%
$ 17.83 million $ 993,711
Jun 26 $ 3.61
-20.21%
$ 14.44 million $ 1.26 million
Jun 19 $ 4.37
+20.41%
$ 18.1 million $ 572,919
Jun 12 $ 3.64
-2.19%
$ 14.53 million $ 1.61 million
Jun 5 $ 3.72
-3.22%
$ 14.86 million $ 2.08 million
May 29 $ 3.84
-14.13%
$ 15.34 million $ 1.56 million
May 22 $ 4.49
-2.58%
$ 17.85 million $ 1.99 million
May 15 $ 4.61
+6.34%
$ 18.46 million $ 2 million
May 8 $ 4.4
+10.78%
$ 17.28 million $ 1.55 million
May 1 $ 3.97
-38.62%
$ 15.86 million $ 4.05 million
Apr 24 $ 7.09
+3.55%
$ 25.89 million $ 4.23 million
Apr 17 $ 6.51
-28.56%
$ 27.4 million $ 7.2 million
Apr 10 $ 9.68
+22.49%
$ 36.39 million $ 8.64 million
Apr 3 $ 7.9
-20.41%
$ 31.6 million $ 4.17 million
Mar 27 $ 9.93
+26.47%
$ 39.7 million $ 4.16 million
Mar 20 $ 7.53
+9.97%
$ 31.39 million $ 3.06 million
Mar 13 $ 6.54
+21.13%
$ 27.38 million $ 3.63 million
Mar 6 $ 4.83
-36.47%
$ 21.6 million $ 4.35 million
Feb 27 $ 7.6
-7.87%
$ 30.39 million $ 6.79 million
Feb 20 $ 8.25
+15.80%
$ 32.98 million $ 4.67 million
Feb 13 $ 7.12
+31.75%
$ 28.48 million $ 6.02 million
Feb 6 $ 5.4
-0.89%
$ 21.61 million $ 4.07 million
Jan 30 $ 5.45
+34.07%
$ 21.81 million $ 4.89 million
Jan 23 $ 3.6
+10.56%
$ 16.27 million $ 1.46 million
Jan 16 $ 3.34
-3.25%
$ 13.36 million $ 1.48 million
Jan 9 $ 3.45
+26.59%
$ 13.8 million $ 1.39 million
Jan 2 $ 2.73
-9.58%
$ 10.9 million $ 1.18 million
Dec 26 $ 3.01
-6.16%
$ 12.05 million $ 1.53 million
Dec 19 $ 3.18
+42.80%
$ 12.72 million $ 1.62 million
Dec 12 $ 2.23
+16.42%
$ 8.92 million $ 1.2 million
Dec 5 $ 1.82
-12.88%
$ 7.66 million $ 343,155
Nov 28 $ 2.09
+3.24%
$ 8.35 million $ 608,662
Nov 21 $ 2.12
+53.29%
$ 8.09 million $ 1.72 million
Nov 14 $ 1.45
+2.11%
$ 5.55 million $ 549,365
Nov 7 $ 1.42
-26.22%
$ 5.69 million $ 1.26 million
Oct 31 $ 1.93
-15.82%
$ 7.72 million $ 1.81 million
Oct 24 $ 2.29
+103.09%
$ 9.16 million $ 160,323
Oct 17 $ 1.13
+27.36%
$ 4.51 million $ 95,602
Oct 10 $ 0.886
-33.14%
$ 3.54 million $ 103,738
Oct 3 $ 1.33
+36.71%
$ 5.31 million $ 104,030
Download