UniDex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.973
-3.55%
$ 3.89 million $ 100,679
Sep 19 $ 1.03
-1.43%
$ 4.04 million $ 87,106
Sep 12 $ 1.04
-26.07%
$ 5.04 million $ 106,497
Sep 5 $ 1.41
+12.92%
$ -- $ 66,880
Aug 23 $ 0.8
-0.29%
$ 3.19 million $ 2.28 million
Aug 16 $ 0.802
-2.12%
$ 3.2 million $ 2.6 million
Aug 9 $ 0.819
+4.96%
$ 3.27 million $ 2.27 million
Aug 2 $ 0.746
+7.06%
$ 2.97 million $ 4.13 million
Jul 26 $ 0.697
-2.46%
$ 2.78 million $ 1.11 million
Download