UniDex Historical Data

UNIDX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 4.93
-2.04%
$ 19.7 million $ 247,518
May 15, 2023 $ 5.04
+16.22%
$ 20.09 million $ 477,677
May 14, 2023 $ 4.33
-1.54%
$ 17.28 million $ 300,149
May 13, 2023 $ 4.4
-17.00%
$ 17.54 million $ 334,774
May 12, 2023 $ 5.25
+38.10%
$ 20.95 million $ 100,495
May 11, 2023 $ 3.8
-4.55%
$ 15.17 million $ 128,926
May 10, 2023 $ 3.98
+0.62%
$ 15.89 million $ 264,482
May 9, 2023 $ 3.91
+3.33%
$ 15.6 million $ 259,863
May 8, 2023 $ 3.78
-4.86%
$ 15.08 million $ 466,030
May 7, 2023 $ 3.97
-14.32%
$ 15.86 million $ 576,321
May 6, 2023 $ 4.63
-7.24%
$ 18.51 million $ 543,370
May 5, 2023 $ 4.99
-9.44%
$ 19.93 million $ 667,406
May 4, 2023 $ 5.5
-9.71%
$ 22.01 million $ 414,999
May 3, 2023 $ 6.1
+2.60%
$ 24.4 million $ 453,266
May 2, 2023 $ 5.94
+3.58%
$ 23.77 million $ 429,189
May 1, 2023 $ 5.74
-11.35%
$ 22.94 million $ 963,089
Apr 30, 2023 $ 6.47
-8.66%
$ 25.89 million $ 738,846
Apr 29, 2023 $ 7.09
-2.80%
$ 28.35 million $ 590,690
Apr 28, 2023 $ 7.29
+4.89%
$ 29.17 million $ 932,419
Apr 27, 2023 $ 6.95
+3.78%
$ 27.78 million $ 700,853
Apr 26, 2023 $ 6.7
+1.74%
$ 26.78 million $ 858,062
Apr 25, 2023 $ 6.58
+0.80%
$ 26.3 million $ 587,786
Apr 24, 2023 $ 6.52
-4.69%
$ 26.09 million $ 557,367
Apr 23, 2023 $ 6.85
+5.21%
$ 27.4 million $ 617,483
Apr 22, 2023 $ 6.51
+1.87%
$ 26.03 million $ 563,083
Apr 21, 2023 $ 6.39
-2.48%
$ 25.54 million $ 925,602
Apr 20, 2023 $ 6.54
-11.93%
$ 26.17 million $ 1.34 million
Apr 19, 2023 $ 7.43
-5.30%
$ 29.7 million $ 1.04 million
Apr 18, 2023 $ 7.84
-3.17%
$ 31.37 million $ 1.13 million
Apr 17, 2023 $ 8.1
-11.05%
$ 32.41 million $ 2.21 million
Apr 16, 2023 $ 9.1
-5.98%
$ 36.39 million $ 1.11 million
Apr 15, 2023 $ 9.68
+6.63%
$ 38.69 million $ 2.59 million
Apr 14, 2023 $ 9.08
-14.38%
$ 36.3 million $ 2.14 million
Apr 13, 2023 $ 10.6
+6.97%
$ 42.39 million $ 717,795
Apr 12, 2023 $ 9.91
+3.26%
$ 39.62 million $ 1.11 million
Apr 11, 2023 $ 9.6
+14.13%
$ 38.37 million $ 1.74 million
Apr 10, 2023 $ 8.4
+6.35%
$ 33.6 million $ 342,847
Apr 9, 2023 $ 7.9
+3.83%
$ 31.6 million $ 237,283
Apr 8, 2023 $ 7.61
-2.49%
$ 30.42 million $ 558,637
Apr 7, 2023 $ 7.8
+7.02%
$ 31.2 million $ 563,457
Apr 6, 2023 $ 7.33
-9.13%
$ 29.32 million $ 470,494
Apr 5, 2023 $ 8.07
-6.85%
$ 32.27 million $ 694,116
Apr 4, 2023 $ 8.67
+1.87%
$ 34.65 million $ 608,180
Apr 3, 2023 $ 8.51
-14.32%
$ 34.01 million $ 1.04 million
Apr 2, 2023 $ 9.93
+5.60%
$ 39.7 million $ 755,922
Apr 1, 2023 $ 9.4
+5.31%
$ 37.6 million $ 505,127
Mar 31, 2023 $ 8.93
+9.02%
$ 35.7 million $ 434,057
Mar 30, 2023 $ 8.19
-0.09%
$ 32.74 million $ 389,356
Mar 29, 2023 $ 8.19
+5.68%
$ 32.77 million $ 628,861
Mar 28, 2023 $ 7.76
+6.98%
$ 31.02 million $ 627,573