UniDex Historical Data

UNIDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 7.25
-7.65%
$ 28.99 million $ 820,915
Mar 26, 2023 $ 7.85
+4.22%
$ 31.39 million $ 248,285
Mar 25, 2023 $ 7.53
-6.04%
$ 30.12 million $ 474,565
Mar 24, 2023 $ 8
-1.10%
$ 32.01 million $ 298,763
Mar 23, 2023 $ 8
+14.63%
$ 32 million $ 703,916
Mar 22, 2023 $ 6.98
-6.69%
$ 27.93 million $ 180,804
Mar 21, 2023 $ 7.49
+5.86%
$ 29.94 million $ 472,926
Mar 20, 2023 $ 7.07
+3.23%
$ 28.27 million $ 925,958
Mar 19, 2023 $ 6.85
+4.61%
$ 27.38 million $ 673,238
Mar 18, 2023 $ 6.54
-9.54%
$ 26.16 million $ 353,677
Mar 17, 2023 $ 7.23
+14.41%
$ 28.91 million $ 377,637
Mar 16, 2023 $ 6.35
+4.98%
$ 25.39 million $ 301,611
Mar 15, 2023 $ 6.05
-13.83%
$ 24.18 million $ 732,984
Mar 14, 2023 $ 7.02
-0.57%
$ 28.07 million $ 606,035
Mar 13, 2023 $ 7.06
+30.69%
$ 28.23 million $ 1.26 million
Mar 12, 2023 $ 5.4
+11.93%
$ 21.6 million $ 500,505
Mar 11, 2023 $ 4.83
+0.53%
$ 19.3 million $ 461,248
Mar 10, 2023 $ 4.8
-11.01%
$ 19.19 million $ 821,099
Mar 9, 2023 $ 5.39
-8.22%
$ 21.57 million $ 438,787
Mar 8, 2023 $ 5.88
-17.07%
$ 23.5 million $ 1.08 million
Mar 7, 2023 $ 7.09
-6.71%
$ 28.34 million $ 569,546
Mar 6, 2023 $ 7.6
+0.01%
$ 30.38 million $ 973,818
Mar 5, 2023 $ 7.6
-8.35%
$ 30.39 million $ 363,830
Mar 4, 2023 $ 8.29
-2.63%
$ 33.16 million $ 421,047
Mar 3, 2023 $ 8.51
-3.67%
$ 34.05 million $ 1.13 million
Mar 2, 2023 $ 8.84
-4.81%
$ 35.35 million $ 1.27 million
Mar 1, 2023 $ 9.29
+11.74%
$ 37.14 million $ 1.57 million
Feb 28, 2023 $ 8.31
+0.16%
$ 33.22 million $ 381,351
Feb 27, 2023 $ 8.29
+0.57%
$ 33.17 million $ 1.65 million
Feb 26, 2023 $ 8.25
-1.06%
$ 32.98 million $ 914,572
Feb 25, 2023 $ 8.34
+11.71%
$ 33.33 million $ 883,361
Feb 24, 2023 $ 7.42
+12.20%
$ 29.68 million $ 1.27 million
Feb 23, 2023 $ 6.62
+8.97%
$ 26.46 million $ 336,804
Feb 22, 2023 $ 6.06
-5.76%
$ 24.25 million $ 564,434
Feb 21, 2023 $ 6.43
-6.91%
$ 25.71 million $ 346,415
Feb 20, 2023 $ 6.91
-3.02%
$ 27.62 million $ 356,340
Feb 19, 2023 $ 7.12
-7.29%
$ 28.48 million $ 672,290
Feb 18, 2023 $ 7.68
-4.29%
$ 30.72 million $ 448,175
Feb 17, 2023 $ 8.03
+22.78%
$ 32.09 million $ 1.02 million
Feb 16, 2023 $ 6.54
-3.24%
$ 26.14 million $ 1.43 million
Feb 15, 2023 $ 6.76
+23.80%
$ 27.02 million $ 1.8 million
Feb 14, 2023 $ 5.46
+7.34%
$ 21.85 million $ 150,128
Feb 13, 2023 $ 5.09
-5.80%
$ 20.36 million $ 498,036
Feb 12, 2023 $ 5.4
+14.37%
$ 21.61 million $ 1.12 million
Feb 11, 2023 $ 4.73
-3.33%
$ 18.9 million $ 350,941
Feb 10, 2023 $ 4.89
-3.41%
$ 19.56 million $ 521,451
Feb 9, 2023 $ 5.06
-6.15%
$ 20.24 million $ 573,201
Feb 8, 2023 $ 5.39
-7.56%
$ 21.57 million $ 541,855
Feb 7, 2023 $ 5.83
+7.44%
$ 23.33 million $ 568,296
Feb 6, 2023 $ 5.43
-0.40%
$ 21.72 million $ 393,318