UniDex Historical Data

UNIDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 2.46
+39.05%
$ 9.85 million $ 26,559
Oct 27, 2022 $ 1.77
+3.93%
$ 7.09 million $ 21,675
Oct 26, 2022 $ 1.87
+27.53%
$ 7.46 million $ 19,634
Oct 25, 2022 $ 1.46
+25.39%
$ 5.86 million $ 17,815
Oct 24, 2022 $ 1.17
+3.48%
$ 4.67 million $ 15,313
Oct 23, 2022 $ 1.13
+17.33%
$ 4.51 million $ 14,835
Oct 22, 2022 $ 0.96
-7.88%
$ 3.84 million $ 16,346
Oct 21, 2022 $ 1.04
+16.39%
$ 4.17 million $ 8,319
Oct 20, 2022 $ 0.896
-0.21%
$ 3.59 million $ 13,672
Oct 19, 2022 $ 0.899
-8.99%
$ 3.59 million $ 13,708
Oct 18, 2022 $ 0.987
+9.24%
$ 3.95 million $ 13,510
Oct 17, 2022 $ 0.904
+1.98%
$ 3.61 million $ 15,212
Oct 16, 2022 $ 0.886
+2.54%
$ 3.54 million $ 14,920
Oct 15, 2022 $ 0.864
-1.75%
$ 3.46 million $ 14,547
Oct 14, 2022 $ 0.88
+0.71%
$ 3.52 million $ 14,812
Oct 13, 2022 $ 0.874
-0.45%
$ 3.49 million $ 14,714
Oct 12, 2022 $ 0.878
-13.89%
$ 3.51 million $ 14,785
Oct 11, 2022 $ 1.02
-11.66%
$ 4.07 million $ 14,511
Oct 10, 2022 $ 1.16
-12.83%
$ 4.62 million $ 15,450
Oct 9, 2022 $ 1.33
+22.46%
$ 5.31 million $ 14,386
Oct 8, 2022 $ 1.08
-8.87%
$ 4.34 million $ 14,368
Oct 7, 2022 $ 1.19
+6.06%
$ 4.76 million $ 15,063
Oct 6, 2022 $ 1.12
+10.19%
$ 4.49 million $ 14,922
Oct 5, 2022 $ 1.02
-1.05%
$ 4.08 million $ 14,424
Oct 4, 2022 $ 1.03
+2.14%
$ 4.12 million $ 15,634
Oct 3, 2022 $ 1.01
+3.78%
$ 4.03 million $ 15,233
Oct 2, 2022 $ 0.973
-8.56%
$ 3.89 million $ 14,523
Oct 1, 2022 $ 1.06
+2.77%
$ 4.26 million $ 12,919
Sep 30, 2022 $ 1.03
-0.53%
$ 4.14 million $ 14,586
Sep 29, 2022 $ 1.04
-0.35%
$ 4.16 million $ 14,664
Sep 28, 2022 $ 1.04
+0.59%
$ 4.17 million $ 14,704
Sep 27, 2022 $ 1.04
-0.44%
$ 4.15 million $ 14,611
Sep 26, 2022 $ 1.04
+3.22%
$ 4.16 million $ 14,672
Sep 25, 2022 $ 1.01
-1.75%
$ 4.04 million $ 14,236
Sep 24, 2022 $ 1.03
-0.84%
$ 4.11 million $ 14,477
Sep 23, 2022 $ 1.03
+0.09%
$ 4.14 million $ 14,589
Sep 22, 2022 $ 1.03
+6.23%
$ 4.14 million $ 14,580
Sep 21, 2022 $ 0.977
-5.12%
$ -- $ 13,770
Sep 20, 2022 $ 1.03
-3.94%
$ 4.13 million $ 14,544
Sep 19, 2022 $ 1.07
+3.12%
$ 4.3 million $ 15,146
Sep 18, 2022 $ 1.04
-8.37%
$ 4.16 million $ 14,649
Sep 17, 2022 $ 1.14
+5.17%
$ 4.55 million $ 15,843
Sep 16, 2022 $ 1.05
-2.98%
$ 4.21 million $ 15,667
Sep 15, 2022 $ 1.08
-12.82%
$ 4.32 million $ 8,397
Sep 14, 2022 $ 1.2
+6.35%
$ 4.81 million $ 19,199
Sep 13, 2022 $ 1.13
-10.10%
$ 4.54 million $ 19,222
Sep 12, 2022 $ 1.26
-10.38%
$ 5.04 million $ 13,520
Sep 11, 2022 $ 1.41
-0.92%
$ 5.63 million $ 14,885
Sep 10, 2022 $ 1.42
+3.62%
$ 5.68 million $ 15,031
Sep 9, 2022 $ 1.37
+5.23%
$ 5.49 million $ 14,531