SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00184
-0.03%
$ 18.44 million $ 554,932
Apr 27, 11 AM $ 0.00184
+0.02%
$ 18.45 million $ 537,495
Apr 27, 10 AM $ 0.00184
-0.01%
$ 18.44 million $ 516,016
Apr 27, 9 AM $ 0.00184
-0.05%
$ 18.44 million $ 499,937
Apr 27, 8 AM $ 0.00185
+0.03%
$ 18.45 million $ 487,045
Apr 27, 7 AM $ 0.00184
-0.19%
$ 18.45 million $ 476,786
Apr 27, 6 AM $ 0.00185
+0.09%
$ 18.48 million $ 484,388
Apr 27, 5 AM $ 0.00185
-0.28%
$ 18.47 million $ 493,471
Apr 27, 4 AM $ 0.00185
+0.11%
$ 18.52 million $ 510,376
Apr 27, 3 AM $ 0.00185
-0.03%
$ 18.5 million $ 519,139
Apr 27, 2 AM $ 0.00185
-0.32%
$ 18.5 million $ 527,788
Apr 27, 1 AM $ 0.00186
+0.50%
$ 18.56 million $ 553,731
Apr 27, 12 AM $ 0.00185
+0.04%
$ 18.47 million $ 570,573
Apr 26, 11 PM $ 0.00185
-0.11%
$ 18.46 million $ 576,494
Apr 26, 10 PM $ 0.00185
-0.13%
$ 18.48 million $ 570,706
Apr 26, 9 PM $ 0.00185
+0.10%
$ 18.51 million $ 566,906
Apr 26, 8 PM $ 0.00185
-0.13%
$ 18.49 million $ 550,939
Apr 26, 7 PM $ 0.00185
+0.12%
$ 18.51 million $ 532,901
Apr 26, 6 PM $ 0.00185
+0.04%
$ 18.49 million $ 529,903
Apr 26, 5 PM $ 0.00185
-0.13%
$ 18.48 million $ 538,294
Apr 26, 4 PM $ 0.00185
-0.09%
$ 18.5 million $ 531,958
Apr 26, 3 PM $ 0.00185
+0.02%
$ 18.52 million $ 524,320
Apr 26, 2 PM $ 0.00185
+0.02%
$ 18.52 million $ 507,430
Apr 26, 1 PM $ 0.00185
-0.01%
$ 18.51 million $ 497,334
Apr 26, 12 PM $ 0.00185
+0.00%
$ 18.51 million $ 502,996
Apr 26, 11 AM $ 0.00185
+0.16%
$ 18.5 million $ 511,229
Apr 26, 10 AM $ 0.00185
-0.12%
$ 18.47 million $ 529,408
Apr 26, 9 AM $ 0.00185
+0.23%
$ 18.49 million $ 542,263
Apr 26, 8 AM $ 0.00185
-0.07%
$ 18.46 million $ 547,407
Apr 26, 7 AM $ 0.00185
-0.05%
$ 18.47 million $ 549,335
Apr 26, 6 AM $ 0.00185
+0.01%
$ 18.48 million $ 541,578
Apr 26, 5 AM $ 0.00185
-0.12%
$ 18.48 million $ 537,577
Apr 26, 4 AM $ 0.00185
-0.01%
$ 18.5 million $ 536,149
Apr 26, 3 AM $ 0.00185
-0.02%
$ 18.5 million $ 543,479
Apr 26, 2 AM $ 0.00185
+0.03%
$ 18.5 million $ 547,673
Apr 26, 1 AM $ 0.00185
-0.01%
$ 18.5 million $ 529,367
Apr 26, 12 AM $ 0.00185
-0.20%
$ 18.5 million $ 513,879
Apr 25, 11 PM $ 0.00185
+0.15%
$ 18.53 million $ 508,587
Apr 25, 10 PM $ 0.00185
+0.08%
$ 18.51 million $ 519,614
Apr 25, 9 PM $ 0.00185
-0.05%
$ 18.49 million $ 518,341
Apr 25, 8 PM $ 0.00185
+0.06%
$ 18.5 million $ 525,158
Apr 25, 7 PM $ 0.00185
-0.07%
$ 18.49 million $ 540,773
Apr 25, 6 PM $ 0.00185
+0.00%
$ 18.5 million $ 538,779
Apr 25, 5 PM $ 0.00185
-0.16%
$ 18.5 million $ 528,120
Apr 25, 4 PM $ 0.00185
+0.10%
$ 18.53 million $ 536,437
Apr 25, 3 PM $ 0.00185
-0.05%
$ 18.51 million $ 536,993
Apr 25, 2 PM $ 0.00185
-0.02%
$ 18.52 million $ 544,066
Apr 25, 1 PM $ 0.00185
+0.06%
$ 18.52 million $ 554,705
Apr 25, 12 PM $ 0.00185
+0.02%
$ 18.51 million $ 566,805
Apr 25, 11 AM $ 0.00185
+0.04%
$ 18.51 million $ 580,104