SLIMEX Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00186
+0.15%
$ 18.57 million $ 604,730
Apr 23, 8 AM $ 0.00185
-0.04%
$ 18.54 million $ 614,314
Apr 23, 7 AM $ 0.00186
-0.05%
$ 18.55 million $ 610,750
Apr 23, 6 AM $ 0.00186
+0.10%
$ 18.56 million $ 605,525
Apr 23, 5 AM $ 0.00185
-0.02%
$ 18.54 million $ 609,202
Apr 23, 4 AM $ 0.00185
+0.06%
$ 18.55 million $ 595,627
Apr 23, 3 AM $ 0.00185
-0.19%
$ 18.54 million $ 585,999
Apr 23, 2 AM $ 0.00186
+0.04%
$ 18.57 million $ 577,838
Apr 23, 1 AM $ 0.00186
-1.45%
$ 18.56 million $ 578,004
Apr 23, 12 AM $ 0.00188
+0.08%
$ 18.84 million $ 577,104
Apr 22, 11 PM $ 0.00188
+0.10%
$ 18.82 million $ 575,570
Apr 22, 10 PM $ 0.00188
-0.11%
$ 18.8 million $ 572,714
Apr 22, 9 PM $ 0.00188
-0.11%
$ 18.82 million $ 572,021
Apr 22, 8 PM $ 0.00188
+0.28%
$ 18.84 million $ 568,168
Apr 22, 7 PM $ 0.00188
-0.12%
$ 18.79 million $ 575,716
Apr 22, 6 PM $ 0.00188
-0.06%
$ 18.81 million $ 579,718
Apr 22, 5 PM $ 0.00188
+0.15%
$ 18.83 million $ 588,039
Apr 22, 4 PM $ 0.00188
-3.99%
$ 18.8 million $ 592,676
Apr 22, 3 PM $ 0.00196
-0.11%
$ 19.58 million $ 599,660
Apr 22, 2 PM $ 0.00196
-0.14%
$ 19.6 million $ 594,780
Apr 22, 1 PM $ 0.00196
-0.22%
$ 19.6 million $ 599,872
Apr 22, 12 PM $ 0.00196
-0.06%
$ 19.63 million $ 598,371
Apr 22, 11 AM $ 0.00196
-0.02%
$ 19.64 million $ 591,409
Apr 22, 10 AM $ 0.00196
+0.07%
$ 19.65 million $ 587,913
Apr 22, 9 AM $ 0.00196
-2.29%
$ 19.63 million $ 580,760
Apr 22, 8 AM $ 0.00201
+0.13%
$ 20.1 million $ 579,840
Apr 22, 7 AM $ 0.00201
-0.14%
$ 20.07 million $ 587,046
Apr 22, 6 AM $ 0.00201
-0.13%
$ 20.1 million $ 586,874
Apr 22, 5 AM $ 0.00201
-0.14%
$ 20.13 million $ 587,820
Apr 22, 4 AM $ 0.00202
+0.00%
$ 20.15 million $ 590,988
Apr 22, 3 AM $ 0.00202
+0.10%
$ 20.15 million $ 592,998
Apr 22, 2 AM $ 0.00201
-0.02%
$ 20.13 million $ 603,727
Apr 22, 1 AM $ 0.00201
-0.08%
$ 20.14 million $ 620,232
Apr 22, 12 AM $ 0.00202
+0.13%
$ 20.15 million $ 599,044
Apr 21, 11 PM $ 0.00201
-0.09%
$ 20.13 million $ 591,453
Apr 21, 10 PM $ 0.00201
-0.01%
$ 20.15 million $ 596,019
Apr 21, 9 PM $ 0.00201
+0.01%
$ 20.15 million $ 588,950
Apr 21, 8 PM $ 0.00201
+0.13%
$ 20.15 million $ 600,822
Apr 21, 7 PM $ 0.00201
+0.04%
$ 20.12 million $ 591,238
Apr 21, 6 PM $ 0.00201
-0.17%
$ 20.11 million $ 593,332
Apr 21, 5 PM $ 0.00201
-0.02%
$ 20.15 million $ 606,276
Apr 21, 4 PM $ 0.00202
-0.22%
$ 20.15 million $ 610,877
Apr 21, 3 PM $ 0.00202
-0.46%
$ 20.2 million $ 615,464
Apr 21, 2 PM $ 0.00203
-0.27%
$ 20.29 million $ 622,637
Apr 21, 1 PM $ 0.00203
-0.25%
$ 20.35 million $ 616,880
Apr 21, 12 PM $ 0.00204
+0.16%
$ 20.4 million $ 610,860
Apr 21, 11 AM $ 0.00204
-0.05%
$ 20.37 million $ 613,896
Apr 21, 10 AM $ 0.00204
-0.02%
$ 20.38 million $ 608,532
Apr 21, 9 AM $ 0.00204
-0.14%
$ 20.38 million $ 616,978
Apr 21, 8 AM $ 0.00204
-0.39%
$ 20.41 million $ 617,915