SLIMEX Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00204
-0.39%
$ 20.41 million $ 617,915
Apr 21, 7 AM $ 0.00205
-0.04%
$ 20.5 million $ 630,676
Apr 21, 6 AM $ 0.00205
-0.18%
$ 20.51 million $ 654,690
Apr 21, 5 AM $ 0.00205
-0.11%
$ 20.54 million $ 644,169
Apr 21, 4 AM $ 0.00206
+0.21%
$ 20.56 million $ 639,454
Apr 21, 3 AM $ 0.00205
-0.01%
$ 20.52 million $ 647,066
Apr 21, 2 AM $ 0.00205
-0.20%
$ 20.52 million $ 646,740
Apr 21, 1 AM $ 0.00206
-0.54%
$ 20.57 million $ 633,590
Apr 21, 12 AM $ 0.00207
-0.41%
$ 20.68 million $ 646,915
Apr 20, 11 PM $ 0.00208
-0.22%
$ 20.77 million $ 669,512
Apr 20, 10 PM $ 0.00208
+0.00%
$ 20.81 million $ 661,516
Apr 20, 9 PM $ 0.00208
+0.04%
$ 20.81 million $ 657,122
Apr 20, 8 PM $ 0.00208
-0.23%
$ 20.81 million $ 655,629
Apr 20, 7 PM $ 0.00209
+0.07%
$ 20.85 million $ 644,469
Apr 20, 6 PM $ 0.00208
-0.05%
$ 20.83 million $ 643,535
Apr 20, 5 PM $ 0.00209
+0.25%
$ 20.86 million $ 623,591
Apr 20, 4 PM $ 0.00208
-0.21%
$ 20.82 million $ 630,678
Apr 20, 3 PM $ 0.00209
+0.22%
$ 20.86 million $ 617,259
Apr 20, 2 PM $ 0.00208
+0.00%
$ 20.81 million $ 593,672
Apr 20, 1 PM $ 0.00208
-0.04%
$ 20.81 million $ 573,315
Apr 20, 12 PM $ 0.00208
-0.48%
$ 20.81 million $ 560,359
Apr 20, 11 AM $ 0.00209
-0.02%
$ 20.91 million $ 549,457
Apr 20, 10 AM $ 0.00209
+0.28%
$ 20.91 million $ 544,957
Apr 20, 9 AM $ 0.00209
-0.13%
$ 20.85 million $ 531,683
Apr 20, 8 AM $ 0.00209
-1.29%
$ 20.88 million $ 527,479
Apr 20, 7 AM $ 0.00211
-1.62%
$ 21.15 million $ 520,737
Apr 20, 6 AM $ 0.00215
-0.59%
$ 21.5 million $ 493,583
Apr 20, 5 AM $ 0.00216
-0.72%
$ 21.62 million $ 512,345
Apr 20, 4 AM $ 0.00218
-1.16%
$ 21.78 million $ 525,981
Apr 20, 3 AM $ 0.0022
-0.20%
$ 22.04 million $ 516,433
Apr 20, 2 AM $ 0.00221
-0.12%
$ 22.08 million $ 522,496
Apr 20, 1 AM $ 0.00221
+0.34%
$ 22.11 million $ 521,122
Apr 20, 12 AM $ 0.0022
-0.09%
$ 22.03 million $ 518,226
Apr 19, 11 PM $ 0.00221
+0.04%
$ 22.05 million $ 515,834
Apr 19, 10 PM $ 0.0022
-0.04%
$ 22.04 million $ 518,795
Apr 19, 9 PM $ 0.00221
-0.09%
$ 22.05 million $ 520,538
Apr 19, 8 PM $ 0.00221
-0.01%
$ 22.07 million $ 523,787
Apr 19, 7 PM $ 0.00221
+0.00%
$ 22.08 million $ 522,713
Apr 19, 6 PM $ 0.00221
-0.37%
$ 22.08 million $ 526,559
Apr 19, 5 PM $ 0.00222
-0.54%
$ 22.17 million $ 547,847
Apr 19, 4 PM $ 0.00223
-1.59%
$ 22.29 million $ 540,209
Apr 19, 3 PM $ 0.00226
-0.02%
$ 22.65 million $ 554,172
Apr 19, 2 PM $ 0.00227
-0.10%
$ 22.65 million $ 581,886
Apr 19, 1 PM $ 0.00227
-0.05%
$ 22.67 million $ 594,844
Apr 19, 12 PM $ 0.00227
+0.01%
$ 22.69 million $ 610,198
Apr 19, 11 AM $ 0.00227
+0.17%
$ 22.68 million $ 617,596
Apr 19, 10 AM $ 0.00226
+0.02%
$ 22.64 million $ 628,035
Apr 19, 9 AM $ 0.00226
-0.01%
$ 22.64 million $ 646,128
Apr 19, 8 AM $ 0.00226
-0.01%
$ 22.64 million $ 640,503
Apr 19, 7 AM $ 0.00226
-0.11%
$ 22.65 million $ 641,281